Lootex Historical Data

LOOT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.000923
+0.00%
$ 51,801 $ 16,926
Jan 24, 1 PM $ 0.000923
-0.04%
$ 51,801 $ 17,012
Jan 24, 12 PM $ 0.000924
-0.04%
$ 51,823 $ 16,961
Jan 24, 11 AM $ 0.000924
+0.04%
$ 51,846 $ 16,895
Jan 24, 10 AM $ 0.000924
+0.71%
$ 51,801 $ 16,912
Jan 24, 9 AM $ 0.000917
-0.01%
$ 51,458 $ 16,844
Jan 24, 8 AM $ 0.000917
+0.00%
$ 51,464 $ 16,883
Jan 24, 7 AM $ 0.000917
-0.75%
$ 51,464 $ 16,811
Jan 24, 6 AM $ 0.000924
+0.37%
$ 51,851 $ 16,786
Jan 24, 5 AM $ 0.000921
+0.00%
$ 51,660 $ 16,779
Jan 24, 4 AM $ 0.000921
+0.00%
$ 51,660 $ 16,787
Jan 24, 3 AM $ 0.000924
+0.00%
$ 51,851 $ 16,885
Jan 24, 2 AM $ 0.000924
+0.37%
$ 51,851 $ 16,846
Jan 24, 1 AM $ 0.000917
-0.75%
$ 51,464 $ 16,894
Jan 24, 12 AM $ 0.000924
+0.75%
$ 51,851 $ 16,965
Jan 23, 11 PM $ 0.000917
-0.38%
$ 51,660 $ 17,018
Jan 23, 10 PM $ 0.000921
-0.37%
$ 51,660 $ 17,036
Jan 23, 9 PM $ 0.000921
+0.38%
$ 51,851 $ 17,088
Jan 23, 8 PM $ 0.000917
+0.00%
$ 51,464 $ 17,011
Jan 23, 7 PM $ 0.000917
-0.75%
$ 51,464 $ 16,920
Jan 23, 6 PM $ 0.000924
+0.75%
$ 51,851 $ 16,942
Jan 23, 5 PM $ 0.000921
+0.00%
$ 51,660 $ 16,980
Jan 23, 4 PM $ 0.000921
+0.00%
$ 51,660 $ 17,030
Jan 23, 3 PM $ 0.000921
+0.00%
$ 51,660 $ 17,016
Jan 23, 2 PM $ 0.000924
+0.75%
$ 51,464 $ 17,153
Jan 23, 1 PM $ 0.000917
-0.75%
$ 51,464 $ 17,050
Jan 23, 12 PM $ 0.000924
+0.00%
$ 51,851 $ 17,231
Jan 23, 11 AM $ 0.000924
+0.75%
$ 51,851 $ 17,330
Jan 23, 10 AM $ 0.000917
-0.75%
$ 51,464 $ 17,327
Jan 23, 9 AM $ 0.000921
+0.38%
$ 51,851 $ 17,420
Jan 23, 8 AM $ 0.000924
+0.00%
$ 51,851 $ 17,417
Jan 23, 7 AM $ 0.000917
+0.00%
$ 51,464 $ 17,414
Jan 23, 6 AM $ 0.000917
-0.75%
$ 51,464 $ 17,450
Jan 23, 5 AM $ 0.000924
+0.75%
$ 51,851 $ 17,457
Jan 23, 4 AM $ 0.000917
-0.75%
$ 51,464 $ 17,427
Jan 23, 3 AM $ 0.000924
+0.37%
$ 51,851 $ 17,426
Jan 23, 2 AM $ 0.000921
-0.37%
$ 51,660 $ 17,427
Jan 23, 1 AM $ 0.000924
+0.76%
$ 51,851 $ 17,355
Jan 23, 12 AM $ 0.000917
-2.95%
$ 51,458 $ 17,301
Jan 22, 11 PM $ 0.000945
+3.03%
$ 53,024 $ 17,351
Jan 22, 10 PM $ 0.000917
+0.00%
$ 51,464 $ 17,435
Jan 22, 9 PM $ 0.000917
-2.23%
$ 52,244 $ 17,413
Jan 22, 8 PM $ 0.000938
+0.00%
$ 53,024 $ 17,466
Jan 22, 7 PM $ 0.000938
+0.00%
$ 52,637 $ 17,439
Jan 22, 6 PM $ 0.000945
+0.00%
$ 53,024 $ 17,376
Jan 22, 5 PM $ 0.000945
+0.00%
$ 53,024 $ 17,373
Jan 22, 4 PM $ 0.000945
+1.49%
$ 52,637 $ 17,237
Jan 22, 3 PM $ 0.000931
-1.47%
$ 52,244 $ 17,348
Jan 22, 2 PM $ 0.000945
+0.00%
$ 52,637 $ 17,212
Jan 22, 1 PM $ 0.000931
-1.13%
$ 52,244 $ 17,136