Lootex Historical Data

LOOT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.000942
+0.35%
$ 53,024 $ 17,100
Jan 22, 11 AM $ 0.000938
-0.70%
$ 52,653 $ 17,134
Jan 22, 10 AM $ 0.000945
+0.70%
$ 53,024 $ 17,046
Jan 22, 9 AM $ 0.000938
+0.00%
$ 52,653 $ 16,905
Jan 22, 8 AM $ 0.000942
-0.35%
$ 52,839 $ 16,913
Jan 22, 7 AM $ 0.000938
-0.70%
$ 52,653 $ 16,811
Jan 22, 6 AM $ 0.000938
-0.35%
$ 52,653 $ 16,819
Jan 22, 5 AM $ 0.000945
+0.35%
$ 53,024 $ 16,779
Jan 22, 4 AM $ 0.000938
+0.00%
$ 52,653 $ 16,844
Jan 22, 3 AM $ 0.000938
+0.00%
$ 52,653 $ 16,888
Jan 22, 2 AM $ 0.000945
+0.00%
$ 53,024 $ 16,865
Jan 22, 1 AM $ 0.000945
+0.70%
$ 53,024 $ 16,931
Jan 22, 12 AM $ 0.000938
+0.00%
$ 52,653 $ 16,905
Jan 21, 11 PM $ 0.000942
+0.35%
$ 53,024 $ 16,741
Jan 21, 10 PM $ 0.000938
+0.00%
$ 52,653 $ 16,617
Jan 21, 9 PM $ 0.000938
+0.00%
$ 52,653 $ 16,650
Jan 21, 8 PM $ 0.000938
-0.70%
$ 52,653 $ 16,636
Jan 21, 7 PM $ 0.000945
+0.35%
$ 53,024 $ 16,638
Jan 21, 6 PM $ 0.000942
-0.35%
$ 52,839 $ 16,735
Jan 21, 5 PM $ 0.000945
+0.35%
$ 53,024 $ 16,665
Jan 21, 4 PM $ 0.000942
+0.35%
$ 52,653 $ 16,760
Jan 21, 3 PM $ 0.000938
+0.01%
$ 52,653 $ 16,757
Jan 21, 2 PM $ 0.000938
-0.36%
$ 52,648 $ 16,757
Jan 21, 1 PM $ 0.000942
-0.35%
$ 52,839 $ 16,947
Jan 21, 12 PM $ 0.000945
+0.00%
$ 53,024 $ 16,888
Jan 21, 11 AM $ 0.000945
+0.35%
$ 53,024 $ 16,877
Jan 21, 10 AM $ 0.000942
+0.36%
$ 52,839 $ 16,861
Jan 21, 9 AM $ 0.000938
+0.00%
$ 52,648 $ 16,849
Jan 21, 8 AM $ 0.000938
-0.71%
$ 52,648 $ 16,866
Jan 21, 7 AM $ 0.000945
+0.00%
$ 53,024 $ 16,986
Jan 21, 6 AM $ 0.000945
+1.42%
$ 52,648 $ 17,075
Jan 21, 5 AM $ 0.000938
-0.70%
$ 52,653 $ 16,961
Jan 21, 4 AM $ 0.000945
+0.00%
$ 53,024 $ 16,979
Jan 21, 3 AM $ 0.000932
-1.40%
$ 52,283 $ 16,939
Jan 21, 2 AM $ 0.000945
+0.00%
$ 53,024 $ 16,951
Jan 21, 1 AM $ 0.000945
+0.00%
$ 53,024 $ 17,016
Jan 21, 12 AM $ 0.000945
+0.00%
$ 53,024 $ 17,199
Jan 20, 11 PM $ 0.000945
+0.70%
$ 52,653 $ 17,264
Jan 20, 10 PM $ 0.000938
+0.71%
$ 52,283 $ 17,298
Jan 20, 9 PM $ 0.000945
+0.70%
$ 53,024 $ 17,368
Jan 20, 8 PM $ 0.000938
+0.00%
$ 52,653 $ 17,390
Jan 20, 7 PM $ 0.000945
+0.70%
$ 53,024 $ 17,410
Jan 20, 6 PM $ 0.000945
+0.00%
$ 53,024 $ 17,467
Jan 20, 5 PM $ 0.000945
+1.42%
$ 53,024 $ 17,506
Jan 20, 4 PM $ 0.000938
-0.70%
$ 52,283 $ 17,468
Jan 20, 3 PM $ 0.000938
+0.01%
$ 52,653 $ 17,398
Jan 20, 2 PM $ 0.000938
+0.71%
$ 52,648 $ 17,423
Jan 20, 1 PM $ 0.000932
-1.41%
$ 52,278 $ 17,358
Jan 20, 12 PM $ 0.000945
+0.71%
$ 53,024 $ 17,426
Jan 20, 11 AM $ 0.000945
+1.43%
$ 53,024 $ 17,310