Lootex Historical Data

LOOT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.000945
+0.00%
$ 53,024 $ 17,339
Jan 20, 8 AM $ 0.000945
+0.71%
$ 53,024 $ 17,404
Jan 20, 7 AM $ 0.000932
-0.70%
$ 52,278 $ 17,379
Jan 20, 6 AM $ 0.000932
-0.70%
$ 52,278 $ 17,307
Jan 20, 5 AM $ 0.000932
-0.70%
$ 52,278 $ 17,445
Jan 20, 4 AM $ 0.000932
+0.00%
$ 52,278 $ 17,445
Jan 20, 3 AM $ 0.000932
-1.41%
$ 52,278 $ 17,446
Jan 20, 2 AM $ 0.000945
+0.71%
$ 53,024 $ 17,398
Jan 20, 1 AM $ 0.000938
+1.80%
$ 52,278 $ 17,420
Jan 20, 12 AM $ 0.000926
+0.50%
$ 51,980 $ 17,196
Jan 19, 11 PM $ 0.000926
+1.00%
$ 51,464 $ 17,152
Jan 19, 10 PM $ 0.000917
-0.99%
$ 51,464 $ 17,152
Jan 19, 9 PM $ 0.000922
-0.50%
$ 51,722 $ 17,090
Jan 19, 8 PM $ 0.000926
+0.00%
$ 51,980 $ 17,091
Jan 19, 7 PM $ 0.000926
+0.50%
$ 51,722 $ 17,140
Jan 19, 6 PM $ 0.000922
+0.00%
$ 51,722 $ 17,025
Jan 19, 5 PM $ 0.000917
+0.00%
$ 51,980 $ 17,041
Jan 19, 4 PM $ 0.000917
-0.99%
$ 51,464 $ 17,097
Jan 19, 3 PM $ 0.000926
+1.00%
$ 51,980 $ 17,068
Jan 19, 2 PM $ 0.000917
+0.00%
$ 51,722 $ 17,159
Jan 19, 1 PM $ 0.000917
-0.50%
$ 51,464 $ 17,171
Jan 19, 12 PM $ 0.000922
-0.50%
$ 51,722 $ 17,130
Jan 19, 11 AM $ 0.000926
+1.00%
$ 51,980 $ 17,203
Jan 19, 10 AM $ 0.000917
+0.00%
$ 51,464 $ 17,186
Jan 19, 9 AM $ 0.000922
-0.50%
$ 51,980 $ 17,212
Jan 19, 8 AM $ 0.000926
+1.00%
$ 51,980 $ 17,246
Jan 19, 7 AM $ 0.000917
-0.99%
$ 51,464 $ 17,214
Jan 19, 6 AM $ 0.000926
+0.00%
$ 51,980 $ 17,253
Jan 19, 5 AM $ 0.000926
+0.50%
$ 51,980 $ 17,157
Jan 19, 4 AM $ 0.000917
-0.50%
$ 51,464 $ 17,107
Jan 19, 3 AM $ 0.000917
-0.50%
$ 51,464 $ 17,183
Jan 19, 2 AM $ 0.000926
+1.00%
$ 51,722 $ 17,109
Jan 19, 1 AM $ 0.000917
+0.00%
$ 51,464 $ 17,156
Jan 19, 12 AM $ 0.000917
-0.50%
$ 51,722 $ 17,199
Jan 18, 11 PM $ 0.000922
-0.50%
$ 51,722 $ 17,193
Jan 18, 10 PM $ 0.000926
+0.51%
$ 51,980 $ 17,224
Jan 18, 9 PM $ 0.000922
-0.51%
$ 51,717 $ 17,195
Jan 18, 8 PM $ 0.000926
+1.01%
$ 51,980 $ 17,163
Jan 18, 7 PM $ 0.000917
+0.00%
$ 51,458 $ 17,103
Jan 18, 6 PM $ 0.000917
+0.00%
$ 51,717 $ 17,101
Jan 18, 5 PM $ 0.000917
-1.00%
$ 51,458 $ 16,964
Jan 18, 4 PM $ 0.000926
+0.51%
$ 51,980 $ 16,971
Jan 18, 3 PM $ 0.000922
+0.00%
$ 51,458 $ 16,975
Jan 18, 2 PM $ 0.000926
+0.00%
$ 51,980 $ 16,916
Jan 18, 1 PM $ 0.000926
+0.00%
$ 51,980 $ 16,889
Jan 18, 12 PM $ 0.000926
-0.11%
$ 51,980 $ 16,810
Jan 18, 11 AM $ 0.000927
+0.00%
$ 52,036 $ 16,889
Jan 18, 10 AM $ 0.000926
+0.00%
$ 51,980 $ 16,865
Jan 18, 9 AM $ 0.000926
+0.12%
$ 52,036 $ 16,908
Jan 18, 8 AM $ 0.000925
+0.00%
$ 51,918 $ 16,781