Lootex Historical Data

LOOT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.000925
-0.23%
$ 51,918 $ 16,820
Jan 18, 6 AM $ 0.000927
+0.00%
$ 52,036 $ 16,788
Jan 18, 5 AM $ 0.000927
+0.11%
$ 51,980 $ 16,952
Jan 18, 4 AM $ 0.000926
+0.00%
$ 51,980 $ 16,989
Jan 18, 3 AM $ 0.000926
+0.00%
$ 51,980 $ 16,901
Jan 18, 2 AM $ 0.000926
+0.00%
$ 51,980 $ 17,019
Jan 18, 1 AM $ 0.000927
+0.11%
$ 52,036 $ 16,960
Jan 18, 12 AM $ 0.000925
-0.23%
$ 51,918 $ 16,768
Jan 17, 11 PM $ 0.000927
+0.00%
$ 52,036 $ 16,859
Jan 17, 10 PM $ 0.000927
+0.23%
$ 51,980 $ 16,857
Jan 17, 9 PM $ 0.000925
-0.12%
$ 51,918 $ 16,835
Jan 17, 8 PM $ 0.000926
-0.11%
$ 51,980 $ 16,846
Jan 17, 7 PM $ 0.000927
+0.11%
$ 52,036 $ 16,925
Jan 17, 6 PM $ 0.000925
+0.00%
$ 52,036 $ 17,002
Jan 17, 5 PM $ 0.000925
+0.00%
$ 51,918 $ 17,054
Jan 17, 4 PM $ 0.000925
-0.23%
$ 51,918 $ 17,028
Jan 17, 3 PM $ 0.000927
+0.23%
$ 52,036 $ 17,140
Jan 17, 2 PM $ 0.000925
-0.12%
$ 51,918 $ 17,213
Jan 17, 1 PM $ 0.000926
+0.00%
$ 51,980 $ 17,276
Jan 17, 12 PM $ 0.000926
-0.11%
$ 51,980 $ 17,409
Jan 17, 11 AM $ 0.000927
+0.00%
$ 52,036 $ 17,429
Jan 17, 10 AM $ 0.000927
+0.00%
$ 52,036 $ 17,602
Jan 17, 9 AM $ 0.000927
+0.23%
$ 51,980 $ 17,671
Jan 17, 8 AM $ 0.000925
+0.89%
$ 51,918 $ 17,772
Jan 17, 7 AM $ 0.000917
-0.45%
$ 51,458 $ 17,738
Jan 17, 6 AM $ 0.000921
+0.45%
$ 51,688 $ 17,801
Jan 17, 5 AM $ 0.000921
-0.44%
$ 51,688 $ 17,763
Jan 17, 4 AM $ 0.000925
+0.00%
$ 51,918 $ 17,791
Jan 17, 3 AM $ 0.000925
+0.45%
$ 51,918 $ 17,821
Jan 17, 2 AM $ 0.000921
-0.44%
$ 51,688 $ 17,770
Jan 17, 1 AM $ 0.000925
+0.00%
$ 51,918 $ 17,794
Jan 17, 12 AM $ 0.000925
+0.45%
$ 51,918 $ 17,842
Jan 16, 11 PM $ 0.000921
+0.00%
$ 51,458 $ 17,860
Jan 16, 10 PM $ 0.000917
-0.45%
$ 51,458 $ 17,927
Jan 16, 9 PM $ 0.000917
+0.00%
$ 51,458 $ 17,864
Jan 16, 8 PM $ 0.000917
-0.89%
$ 51,688 $ 17,884
Jan 16, 7 PM $ 0.000925
-0.88%
$ 51,918 $ 17,791
Jan 16, 6 PM $ 0.000934
+0.89%
$ 52,379 $ 17,799
Jan 16, 5 PM $ 0.000925
+0.00%
$ 51,458 $ 17,793
Jan 16, 4 PM $ 0.000934
+0.00%
$ 52,384 $ 17,835
Jan 16, 3 PM $ 0.000934
+0.00%
$ 52,384 $ 17,740
Jan 16, 2 PM $ 0.000917
-1.77%
$ 51,458 $ 17,642
Jan 16, 1 PM $ 0.000934
+0.00%
$ 51,918 $ 17,614
Jan 16, 12 PM $ 0.000925
-0.89%
$ 51,918 $ 17,873
Jan 16, 11 AM $ 0.000926
+0.00%
$ 51,470 $ 17,803
Jan 16, 10 AM $ 0.000917
-0.89%
$ 51,470 $ 17,685
Jan 16, 9 AM $ 0.000926
+0.89%
$ 51,930 $ 17,545
Jan 16, 8 AM $ 0.000917
-1.75%
$ 51,470 $ 17,530
Jan 16, 7 AM $ 0.000934
+1.78%
$ 52,384 $ 17,575
Jan 16, 6 AM $ 0.000917
-1.75%
$ 51,470 $ 17,517