Lootex Historical Data

LOOT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.000934
+0.00%
$ 52,384 $ 17,420
Jan 16, 4 AM $ 0.000934
+1.78%
$ 52,384 $ 17,431
Jan 16, 3 AM $ 0.000917
-1.75%
$ 52,384 $ 17,456
Jan 16, 2 AM $ 0.000934
+1.78%
$ 52,384 $ 17,470
Jan 16, 1 AM $ 0.000917
+0.00%
$ 51,470 $ 17,448
Jan 16, 12 AM $ 0.000917
-0.41%
$ 51,470 $ 17,487
Jan 15, 11 PM $ 0.000921
+0.41%
$ 51,470 $ 17,424
Jan 15, 10 PM $ 0.000917
-0.41%
$ 51,470 $ 17,327
Jan 15, 9 PM $ 0.000921
+0.00%
$ 51,683 $ 17,338
Jan 15, 8 PM $ 0.000921
+0.30%
$ 51,683 $ 17,362
Jan 15, 7 PM $ 0.000918
-2.81%
$ 51,526 $ 17,386
Jan 15, 6 PM $ 0.000945
+1.43%
$ 53,018 $ 17,313
Jan 15, 5 PM $ 0.000932
-1.41%
$ 52,272 $ 17,293
Jan 15, 4 PM $ 0.000945
+2.90%
$ 52,272 $ 17,283
Jan 15, 3 PM $ 0.000918
-1.43%
$ 51,526 $ 17,268
Jan 15, 2 PM $ 0.000932
+1.45%
$ 52,272 $ 17,309
Jan 15, 1 PM $ 0.000945
+0.99%
$ 53,018 $ 17,191
Jan 15, 12 PM $ 0.000926
-1.55%
$ 51,980 $ 16,807
Jan 15, 11 AM $ 0.000941
+0.00%
$ 52,799 $ 16,713
Jan 15, 10 AM $ 0.000934
-0.78%
$ 52,390 $ 16,690
Jan 15, 9 AM $ 0.000941
+0.78%
$ 52,799 $ 16,745
Jan 15, 8 AM $ 0.000926
-0.47%
$ 51,980 $ 16,677
Jan 15, 7 AM $ 0.000926
-0.47%
$ 51,980 $ 16,592
Jan 15, 6 AM $ 0.000931
+0.47%
$ 51,980 $ 16,691
Jan 15, 5 AM $ 0.000926
-0.47%
$ 51,980 $ 16,752
Jan 15, 4 AM $ 0.000929
-0.24%
$ 52,104 $ 16,640
Jan 15, 3 AM $ 0.000929
+0.24%
$ 52,104 $ 16,676
Jan 15, 2 AM $ 0.000929
+0.00%
$ 52,104 $ 16,644
Jan 15, 1 AM $ 0.000926
-0.24%
$ 51,980 $ 16,699
Jan 15, 12 AM $ 0.000931
+0.00%
$ 52,227 $ 16,707
Jan 14, 11 PM $ 0.000926
+0.00%
$ 51,980 $ 16,799
Jan 14, 10 PM $ 0.000929
+0.24%
$ 52,104 $ 16,882
Jan 14, 9 PM $ 0.000926
+0.00%
$ 51,980 $ 16,870
Jan 14, 8 PM $ 0.000929
+0.24%
$ 52,104 $ 16,924
Jan 14, 7 PM $ 0.000929
+0.00%
$ 52,104 $ 16,837
Jan 14, 6 PM $ 0.000931
+0.00%
$ 52,227 $ 16,887
Jan 14, 5 PM $ 0.000931
+0.00%
$ 52,227 $ 16,928
Jan 14, 4 PM $ 0.000931
+0.00%
$ 52,227 $ 16,919
Jan 14, 3 PM $ 0.000931
+0.00%
$ 52,104 $ 16,983
Jan 14, 2 PM $ 0.000931
+0.00%
$ 52,227 $ 16,938
Jan 14, 1 PM $ 0.000929
-0.24%
$ 52,104 $ 16,956
Jan 14, 12 PM $ 0.000931
+0.25%
$ 52,227 $ 16,996
Jan 14, 11 AM $ 0.00093
-0.12%
$ 52,227 $ 16,951
Jan 14, 10 AM $ 0.000931
+0.00%
$ 52,227 $ 16,991
Jan 14, 9 AM $ 0.000931
+0.25%
$ 52,227 $ 16,947
Jan 14, 8 AM $ 0.000929
-0.13%
$ 52,098 $ 17,103
Jan 14, 7 AM $ 0.00093
+0.13%
$ 52,165 $ 17,120
Jan 14, 6 AM $ 0.00093
+0.00%
$ 52,165 $ 17,093
Jan 14, 5 AM $ 0.000931
+0.25%
$ 52,098 $ 17,034
Jan 14, 4 AM $ 0.00093
+0.36%
$ 52,165 $ 17,100