Lootex Historical Data

LOOT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.000926
+0.00%
$ 51,980 $ 17,053
Jan 14, 2 AM $ 0.000926
-0.12%
$ 51,980 $ 17,062
Jan 14, 1 AM $ 0.000928
+0.00%
$ 52,042 $ 17,029
Jan 14, 12 AM $ 0.000928
+0.00%
$ 52,042 $ 16,975
Jan 13, 11 PM $ 0.000926
-0.23%
$ 51,980 $ 16,867
Jan 13, 10 PM $ 0.000926
-0.11%
$ 51,980 $ 16,859
Jan 13, 9 PM $ 0.000927
+0.12%
$ 52,036 $ 16,916
Jan 13, 8 PM $ 0.000926
-0.05%
$ 52,003 $ 16,912
Jan 13, 7 PM $ 0.000927
+0.05%
$ 52,003 $ 16,929
Jan 13, 6 PM $ 0.000927
+0.05%
$ 51,975 $ 16,934
Jan 13, 5 PM $ 0.000926
-0.05%
$ 51,975 $ 16,936
Jan 13, 4 PM $ 0.000927
+0.12%
$ 52,036 $ 16,897
Jan 13, 3 PM $ 0.000926
-0.23%
$ 51,975 $ 16,830
Jan 13, 2 PM $ 0.000928
+0.23%
$ 52,092 $ 16,799
Jan 13, 1 PM $ 0.000928
+0.00%
$ 52,092 $ 16,821
Jan 13, 12 PM $ 0.000928
+0.23%
$ 52,092 $ 16,876
Jan 13, 11 AM $ 0.000927
-0.11%
$ 51,975 $ 16,925
Jan 13, 10 AM $ 0.000928
+0.00%
$ 52,092 $ 16,946
Jan 13, 9 AM $ 0.000926
-0.46%
$ 51,975 $ 16,916
Jan 13, 8 AM $ 0.000931
+0.00%
$ 52,216 $ 16,825
Jan 13, 7 AM $ 0.000928
-0.25%
$ 52,092 $ 16,838
Jan 13, 6 AM $ 0.000929
-0.24%
$ 52,098 $ 16,815
Jan 13, 5 AM $ 0.000931
+0.24%
$ 52,221 $ 16,899
Jan 13, 4 AM $ 0.000929
-0.01%
$ 52,098 $ 16,911
Jan 13, 3 AM $ 0.000929
+0.25%
$ 52,104 $ 16,866
Jan 13, 2 AM $ 0.000926
+0.00%
$ 51,975 $ 16,861
Jan 13, 1 AM $ 0.000926
+0.00%
$ 51,975 $ 16,810
Jan 13, 12 AM $ 0.000926
-0.48%
$ 51,975 $ 16,817
Jan 12, 11 PM $ 0.000931
+0.49%
$ 52,227 $ 16,956
Jan 12, 10 PM $ 0.000926
-0.48%
$ 51,975 $ 16,967
Jan 12, 9 PM $ 0.000929
+0.00%
$ 52,104 $ 16,964
Jan 12, 8 PM $ 0.000929
+0.25%
$ 52,227 $ 16,905
Jan 12, 7 PM $ 0.000926
-0.48%
$ 51,975 $ 17,043
Jan 12, 6 PM $ 0.000931
+0.00%
$ 52,227 $ 17,059
Jan 12, 5 PM $ 0.000931
-0.01%
$ 52,227 $ 17,007
Jan 12, 4 PM $ 0.000931
+0.25%
$ 52,233 $ 17,091
Jan 12, 3 PM $ 0.000929
+0.00%
$ 52,104 $ 17,072
Jan 12, 2 PM $ 0.000929
+0.00%
$ 52,233 $ 17,068
Jan 12, 1 PM $ 0.000926
-0.25%
$ 51,975 $ 17,104
Jan 12, 12 PM $ 0.000926
+0.00%
$ 51,975 $ 17,121
Jan 12, 11 AM $ 0.000926
-0.49%
$ 51,975 $ 17,101
Jan 12, 10 AM $ 0.000926
-0.49%
$ 51,975 $ 17,033
Jan 12, 9 AM $ 0.000931
+0.25%
$ 52,233 $ 17,088
Jan 12, 8 AM $ 0.000929
+0.00%
$ 52,233 $ 16,972
Jan 12, 7 AM $ 0.000926
-0.25%
$ 51,975 $ 16,949
Jan 12, 6 AM $ 0.000926
+0.00%
$ 51,975 $ 16,967
Jan 12, 5 AM $ 0.000926
-0.47%
$ 51,975 $ 16,954
Jan 12, 4 AM $ 0.000931
+0.00%
$ 52,221 $ 16,933
Jan 12, 3 AM $ 0.000931
+0.23%
$ 52,098 $ 16,987
Jan 12, 2 AM $ 0.000929
+0.00%
$ 51,975 $ 17,030