Lootex Historical Data

LOOT Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00178
-0.28%
$ 75,666 $ 91,540
May 29, 2025 $ 0.00178
-5.26%
$ 75,879 $ 92,252
May 28, 2025 $ 0.00188
+1.29%
$ 80,050 $ 95,427
May 27, 2025 $ 0.00186
+11.84%
$ 79,199 $ 95,732
May 26, 2025 $ 0.00158
+20.75%
$ 67,368 $ 105,636
May 25, 2025 $ 0.00131
+0.38%
$ 55,792 $ 102,011
May 24, 2025 $ 0.00131
+11.24%
$ 55,579 $ 89,870
May 23, 2025 $ 0.00118
-0.08%
$ 50,047 $ 76,891
May 22, 2025 $ 0.00118
-10.49%
$ 50,090 $ 26,416
May 21, 2025 $ 0.00131
-6.61%
$ 55,962 $ 32,194
May 20, 2025 $ 0.00141
-11.38%
$ 59,963 $ 31,525
May 19, 2025 $ 0.00159
+15.16%
$ 67,580 $ 31,215
May 18, 2025 $ 0.00138
-1.22%
$ 58,686 $ 27,821
May 17, 2025 $ 0.0014
-3.39%
$ 57,517 $ 30,101
May 16, 2025 $ 0.00144
-8.83%
$ 59,536 $ 31,478
May 15, 2025 $ 0.00158
-35.36%
$ 65,304 $ 31,955
May 14, 2025 $ 0.00245
+2.55%
$ 101,027 $ 27,152
May 13, 2025 $ 0.00239
+1.64%
$ 98,594 $ 25,247
May 12, 2025 $ 0.00235
-7.37%
$ 96,687 $ 29,815
May 11, 2025 $ 0.00253
-0.80%
$ 104,351 $ 21,130
May 10, 2025 $ 0.00255
-22.76%
$ 105,166 $ 24,060
May 9, 2025 $ 0.0033
+13.13%
$ 136,152 $ 1,253
May 8, 2025 $ 0.00292
-2.31%
$ 120,364 $ 20,797
May 7, 2025 $ 0.00299
+5.50%
$ 123,230 $ 25,268
May 6, 2025 $ 0.00284
-0.51%
$ 116,825 $ 17,335
May 5, 2025 $ 0.00285
-19.68%
$ 117,424 $ 23,529
May 4, 2025 $ 0.00355
+0.00%
$ 146,194 $ 130
May 3, 2025 $ 0.00355
+4.81%
$ 146,194 $ 358
May 2, 2025 $ 0.00339
+3.59%
$ 139,487 $ 73
May 1, 2025 $ 0.00327
+20.75%
$ 134,675 $ 118
Apr 30, 2025 $ 0.00271
-20.83%
$ 111,613 $ 22,735
Apr 29, 2025 $ 0.00337
-3.09%
$ 138,881 $ 239
Apr 28, 2025 $ 0.00348
+7.83%
$ 143,384 $ 20,922
Apr 27, 2025 $ 0.00323
-9.14%
$ 132,973 $ 571
Apr 26, 2025 $ 0.00355
+0.95%
$ 146,348 $ 21,135
Apr 25, 2025 $ 0.00352
+13.05%
$ 144,968 $ 24,936
Apr 24, 2025 $ 0.00311
+11.66%
$ 128,251 $ 2,452
Apr 23, 2025 $ 0.00279
-17.62%
$ 114,864 $ 24,225
Apr 22, 2025 $ 0.00338
-3.58%
$ 139,429 $ 64,218
Apr 21, 2025 $ 0.00351
-1.97%
$ 144,604 $ 65,779
Apr 20, 2025 $ 0.00358
-21.14%
$ 147,510 $ 76,504
Apr 19, 2025 $ 0.00454
+9.38%
$ 187,055 $ 67,667
Apr 18, 2025 $ 0.00415
-12.98%
$ 171,018 $ 795
Apr 17, 2025 $ 0.00575
+0.35%
$ 236,909 $ 75,264
Apr 16, 2025 $ 0.00573
-3.86%
$ 236,085 $ 67,364
Apr 15, 2025 $ 0.00594
-45.56%
$ 244,737 $ 48,559
Apr 14, 2025 $ 0.0109
-0.08%
$ 449,573 $ 65,073
Apr 13, 2025 $ 0.0109
-0.12%
$ 449,945 $ 62,369
Apr 12, 2025 $ 0.0109
+3.93%
$ 450,490 $ 63,847
Apr 11, 2025 $ 0.0105
-0.02%
$ 433,452 $ 31,737