Lootex Historical Data

LOOT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.000439
+1.88%
$ 24,635 $ 9,769
Apr 11, 11 AM $ 0.000431
-0.02%
$ 24,181 $ 9,725
Apr 11, 10 AM $ 0.000431
+0.19%
$ 24,186 $ 9,731
Apr 11, 9 AM $ 0.00043
+0.07%
$ 24,141 $ 9,673
Apr 11, 8 AM $ 0.00043
+0.00%
$ 24,125 $ 9,562
Apr 11, 7 AM $ 0.00043
-1.85%
$ 24,125 $ 9,599
Apr 11, 6 AM $ 0.000438
+0.00%
$ 24,579 $ 9,683
Apr 11, 5 AM $ 0.000438
+1.84%
$ 24,579 $ 9,706
Apr 11, 4 AM $ 0.00043
-0.05%
$ 24,136 $ 9,704
Apr 11, 3 AM $ 0.00043
+0.00%
$ 24,147 $ 9,643
Apr 11, 2 AM $ 0.00043
+0.00%
$ 24,147 $ 9,672
Apr 11, 1 AM $ 0.00043
-5.18%
$ 24,147 $ 9,742
Apr 11, 12 AM $ 0.000454
+0.00%
$ 25,466 $ 9,830
Apr 10, 11 PM $ 0.000454
+0.00%
$ 25,466 $ 9,932
Apr 10, 10 PM $ 0.000454
+3.65%
$ 25,466 $ 9,935
Apr 10, 9 PM $ 0.000438
-1.71%
$ 24,568 $ 9,878
Apr 10, 8 PM $ 0.000445
+1.41%
$ 24,994 $ 9,792
Apr 10, 7 PM $ 0.000436
-1.96%
$ 24,439 $ 9,855
Apr 10, 6 PM $ 0.000444
+2.56%
$ 24,910 $ 9,774
Apr 10, 5 PM $ 0.000433
-4.65%
$ 24,287 $ 9,808
Apr 10, 4 PM $ 0.000454
+4.95%
$ 25,471 $ 9,781
Apr 10, 3 PM $ 0.000433
-4.71%
$ 24,271 $ 9,861
Apr 10, 2 PM $ 0.000454
+2.11%
$ 25,471 $ 9,582
Apr 10, 1 PM $ 0.000445
+2.47%
$ 24,944 $ 9,595
Apr 10, 12 PM $ 0.000433
-4.56%
$ 24,310 $ 9,478
Apr 10, 11 AM $ 0.000454
+4.75%
$ 25,471 $ 9,446
Apr 10, 10 AM $ 0.000429
+0.85%
$ 24,097 $ 9,324
Apr 10, 4 AM $ 0.000503
+0.00%
$ 28,237 $ 7,478
Apr 10, 3 AM $ 0.000503
+1.23%
$ 28,237 $ 7,438
Apr 10, 2 AM $ 0.000497
+0.00%
$ 27,895 $ 6,992
Apr 10, 1 AM $ 0.000497
+6.06%
$ 27,895 $ 6,522
Apr 10, 12 AM $ 0.000469
-6.76%
$ 26,301 $ 6,107
Apr 9, 11 PM $ 0.000503
+7.25%
$ 28,209 $ 5,985
Apr 9, 10 PM $ 0.000469
+0.00%
$ 26,301 $ 5,634
Apr 9, 9 PM $ 0.000503
+2.40%
$ 28,226 $ 5,222
Apr 9, 8 PM $ 0.000491
+4.80%
$ 27,564 $ 4,959
Apr 9, 7 PM $ 0.000469
-2.13%
$ 26,301 $ 4,514
Apr 9, 6 PM $ 0.000481
+1.37%
$ 26,964 $ 4,213
Apr 9, 5 PM $ 0.000505
+0.10%
$ 28,316 $ 3,866
Apr 9, 4 PM $ 0.000469
+7.86%
$ 26,318 $ 3,918
Apr 9, 3 PM $ 0.000435
+0.21%
$ 24,400 $ 4,042
Apr 9, 2 PM $ 0.000425
+0.00%
$ 23,844 $ 4,427
Apr 9, 1 PM $ 0.000425
-2.01%
$ 23,844 $ 4,381
Apr 9, 12 PM $ 0.000434
+2.34%
$ 24,332 $ 4,407
Apr 9, 11 AM $ 0.000424
-1.99%
$ 23,777 $ 4,460
Apr 9, 10 AM $ 0.000435
-1.20%
$ 24,400 $ 4,583
Apr 9, 9 AM $ 0.000435
-5.49%
$ 24,422 $ 4,743
Apr 9, 8 AM $ 0.000474
+6.28%
$ 26,599 $ 4,929
Apr 9, 7 AM $ 0.000446
+0.00%
$ 25,028 $ 5,082
Apr 9, 5 AM $ 0.000429
+0.00%
$ 24,069 $ 5,955