Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lootex Historical Data

LOOT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 9 AM $0.00043
-0.09%
$24,125 $7,601
Apr 12, 8 AM $0.00043
+0.00%
$24,147 $8,091
Apr 12, 7 AM $0.00043
+0.00%
$24,147 $8,470
Apr 12, 6 AM $0.00043
+0.00%
$24,147 $8,773
Apr 12, 5 AM $0.00043
+0.09%
$24,147 $9,176
Apr 12, 4 AM $0.00043
+0.00%
$24,125 $9,524
Apr 12, 3 AM $0.00043
+0.09%
$24,147 $9,779
Apr 12, 2 AM $0.00043
+0.00%
$24,125 $9,771
Apr 12, 1 AM $0.00043
+0.00%
$24,125 $9,788
Apr 12, 12 AM $0.00043
-0.02%
$24,125 $9,823
Apr 11, 11 PM $0.00043
-2.03%
$24,130 $9,791
Apr 11, 10 PM $0.000439
+1.97%
$24,630 $9,743
Apr 11, 9 PM $0.00043
-1.89%
$24,153 $9,756
Apr 11, 8 PM $0.000439
-0.02%
$24,618 $9,695
Apr 11, 7 PM $0.000439
+0.07%
$24,624 $9,633
Apr 11, 6 PM $0.000439
+1.81%
$24,607 $9,632
Apr 11, 5 PM $0.000431
+0.05%
$24,170 $9,586
Apr 11, 4 PM $0.000431
-0.05%
$24,158 $9,689
Apr 11, 3 PM $0.000431
+0.05%
$24,170 $9,665
Apr 11, 2 PM $0.000431
+0.02%
$24,158 $9,701
Apr 11, 1 PM $0.00043
-1.96%
$24,153 $9,738
Apr 11, 12 PM $0.000439
+1.88%
$24,635 $9,769
Apr 11, 11 AM $0.000431
-0.02%
$24,181 $9,725
Apr 11, 10 AM $0.000431
+0.19%
$24,186 $9,731
Apr 11, 9 AM $0.00043
+0.07%
$24,141 $9,673
Apr 11, 8 AM $0.00043
+0.00%
$24,125 $9,562
Apr 11, 7 AM $0.00043
-1.85%
$24,125 $9,599
Apr 11, 6 AM $0.000438
+0.00%
$24,579 $9,683
Apr 11, 5 AM $0.000438
+1.84%
$24,579 $9,706
Apr 11, 4 AM $0.00043
-0.05%
$24,136 $9,704
Apr 11, 3 AM $0.00043
+0.00%
$24,147 $9,643
Apr 11, 2 AM $0.00043
+0.00%
$24,147 $9,672
Apr 11, 1 AM $0.00043
-5.18%
$24,147 $9,742
Apr 11, 12 AM $0.000454
+0.00%
$25,466 $9,830
Apr 10, 11 PM $0.000454
+0.00%
$25,466 $9,932
Apr 10, 10 PM $0.000454
+3.65%
$25,466 $9,935
Apr 10, 9 PM $0.000438
-1.71%
$24,568 $9,878
Apr 10, 8 PM $0.000445
+1.41%
$24,994 $9,792
Apr 10, 7 PM $0.000436
-1.96%
$24,439 $9,855
Apr 10, 6 PM $0.000444
+2.56%
$24,910 $9,774
Apr 10, 5 PM $0.000433
-4.65%
$24,287 $9,808
Apr 10, 4 PM $0.000454
+4.95%
$25,471 $9,781
Apr 10, 3 PM $0.000433
-4.71%
$24,271 $9,861
Apr 10, 2 PM $0.000454
+2.11%
$25,471 $9,582
Apr 10, 1 PM $0.000445
+2.47%
$24,944 $9,595
Apr 10, 12 PM $0.000433
-4.56%
$24,310 $9,478
Apr 10, 11 AM $0.000454
+4.75%
$25,471 $9,446
Apr 10, 10 AM $0.000429
+0.85%
$24,097 $9,324
Apr 10, 4 AM $0.000503
+0.00%
$28,237 $7,478
Apr 10, 3 AM $0.000503
+1.23%
$28,237 $7,438