Coinranking
Lootex Historical Data
LOOT
Page 6
| Date | | |
|---|---|---|
| Apr 10, 2025 | $ 0.0105 | -0.01% |
| Apr 9, 2025 | $ 0.0105 | -2.76% |
| Apr 8, 2025 | $ 0.0108 | +0.37% |
| Apr 7, 2025 | $ 0.0108 | -7.23% |
| Apr 6, 2025 | $ 0.0116 | -0.72% |
| Apr 5, 2025 | $ 0.0117 | +6.01% |
| Apr 4, 2025 | $ 0.011 | +0.14% |
| Apr 3, 2025 | $ 0.011 | -8.45% |
| Apr 2, 2025 | $ 0.012 | +1.16% |
| Apr 1, 2025 | $ 0.0119 | -5.34% |
| Mar 31, 2025 | $ 0.0126 | +12.79% |
| Mar 30, 2025 | $ 0.0112 | -11.37% |
| Mar 29, 2025 | $ 0.0126 | +0.24% |
| Mar 28, 2025 | $ 0.0126 | +0.00% |
| Mar 27, 2025 | $ 0.0126 | +5.75% |
| Mar 26, 2025 | $ 0.0119 | +1.34% |
| Mar 25, 2025 | $ 0.0117 | -0.12% |
| Mar 24, 2025 | $ 0.0117 | -2.00% |
| Mar 23, 2025 | $ 0.012 | +6.87% |
| Mar 22, 2025 | $ 0.0112 | -0.72% |
| Mar 21, 2025 | $ 0.0113 | -11.64% |
| Mar 20, 2025 | $ 0.0128 | +0.41% |
| Mar 19, 2025 | $ 0.0127 | +0.18% |
| Mar 18, 2025 | $ 0.0127 | -1.94% |
| Mar 17, 2025 | $ 0.0129 | -2.68% |
| Mar 16, 2025 | $ 0.0133 | +3.92% |
| Mar 15, 2025 | $ 0.0128 | -3.88% |
| Mar 14, 2025 | $ 0.0142 | +8.52% |
| Mar 13, 2025 | $ 0.0131 | -4.05% |
| Mar 12, 2025 | $ 0.0137 | -0.03% |
| Mar 11, 2025 | $ 0.0137 | -0.16% |
| Mar 10, 2025 | $ 0.0137 | -0.96% |
| Mar 9, 2025 | $ 0.0138 | +0.58% |
| Mar 8, 2025 | $ 0.0138 | -5.50% |
| Mar 7, 2025 | $ 0.0146 | +0.15% |
| Mar 6, 2025 | $ 0.0145 | -3.72% |
| Mar 5, 2025 | $ 0.0146 | -3.24% |
| Mar 4, 2025 | $ 0.0151 | -1.36% |
| Mar 3, 2025 | $ 0.0153 | +0.06% |
| Mar 2, 2025 | $ 0.0153 | -1.56% |
| Mar 1, 2025 | $ 0.0155 | -4.22% |
| Feb 28, 2025 | $ 0.0162 | -1.71% |
| Feb 27, 2025 | $ 0.0165 | +0.84% |
| Feb 26, 2025 | $ 0.0163 | +1.18% |
| Feb 25, 2025 | $ 0.0162 | -2.78% |
| Feb 24, 2025 | $ 0.0166 | -0.94% |
| Feb 23, 2025 | $ 0.0168 | +0.73% |
| Feb 22, 2025 | $ 0.0167 | +1.70% |
| Feb 21, 2025 | $ 0.0164 | +8.95% |
| Feb 20, 2025 | $ 0.015 | -2.77% |