Lootex Historical Data

LOOT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.000429
+0.00%
$ 24,069 $ 5,955
Apr 9, 4 AM $ 0.000429
+0.00%
$ 24,069 $ 6,385
Apr 9, 3 AM $ 0.000429
+0.00%
$ 24,069 $ 6,796
Apr 9, 2 AM $ 0.000429
+0.00%
$ 24,069 $ 7,136
Apr 9, 1 AM $ 0.000429
-13.00%
$ 24,069 $ 7,582
Apr 9, 12 AM $ 0.000493
-3.31%
$ 27,665 $ 8,037
Apr 8, 11 PM $ 0.00051
+0.00%
$ 28,613 $ 8,100
Apr 8, 10 PM $ 0.00051
+0.00%
$ 28,613 $ 8,598
Apr 8, 5 PM $ 0.000546
+5.12%
$ 30,661 $ 9,466
Apr 8, 4 PM $ 0.000547
-1.55%
$ 30,666 $ 10,809
Apr 8, 3 PM $ 0.000573
+5.70%
$ 32,153 $ 11,813
Apr 8, 2 PM $ 0.000552
-3.16%
$ 30,969 $ 11,587
Apr 8, 1 PM $ 0.000531
+6.88%
$ 29,791 $ 11,610
Apr 8, 12 PM $ 0.000497
-0.74%
$ 27,872 $ 11,609
Apr 8, 11 AM $ 0.0005
+0.00%
$ 28,080 $ 11,546
Apr 8, 10 AM $ 0.00047
+3.50%
$ 26,391 $ 11,438
Apr 8, 9 AM $ 0.00047
+3.48%
$ 26,386 $ 11,385
Apr 8, 8 AM $ 0.000454
-3.36%
$ 25,499 $ 11,383
Apr 8, 7 AM $ 0.00047
+3.41%
$ 26,386 $ 11,257
Apr 8, 6 AM $ 0.00047
+3.41%
$ 26,386 $ 11,131
Apr 8, 5 AM $ 0.000455
+0.29%
$ 25,516 $ 11,116
Apr 8, 4 AM $ 0.000472
+4.01%
$ 26,464 $ 10,984
Apr 8, 3 AM $ 0.000453
-4.04%
$ 25,443 $ 10,943
Apr 8, 2 AM $ 0.000473
-0.42%
$ 26,515 $ 11,030
Apr 8, 1 AM $ 0.000475
-0.11%
$ 26,627 $ 10,929
Apr 8, 12 AM $ 0.000475
-1.43%
$ 26,655 $ 10,828
Apr 7, 11 PM $ 0.000482
-2.63%
$ 27,042 $ 10,774
Apr 7, 10 PM $ 0.000495
-4.03%
$ 27,771 $ 10,675
Apr 7, 4 PM $ 0.000696
-7.36%
$ 39,037 $ 10,174
Apr 7, 3 PM $ 0.000751
+0.00%
$ 42,140 $ 9,048
Apr 7, 2 PM $ 0.000751
-0.88%
$ 42,140 $ 9,177
Apr 7, 1 PM $ 0.000758
+0.00%
$ 42,515 $ 9,143
Apr 7, 12 PM $ 0.000758
+0.89%
$ 42,515 $ 9,091
Apr 7, 11 AM $ 0.000751
-0.88%
$ 42,140 $ 9,130
Apr 7, 10 AM $ 0.000758
+0.89%
$ 42,515 $ 9,172
Apr 7, 9 AM $ 0.000751
+0.00%
$ 42,140 $ 9,183
Apr 7, 8 AM $ 0.000751
-0.88%
$ 42,140 $ 9,191
Apr 7, 7 AM $ 0.000758
+0.00%
$ 42,515 $ 9,239
Apr 7, 6 AM $ 0.000758
+0.00%
$ 42,515 $ 9,241
Apr 7, 5 AM $ 0.000758
+0.89%
$ 42,515 $ 9,199
Apr 7, 4 AM $ 0.000751
-0.88%
$ 42,140 $ 9,140
Apr 7, 3 AM $ 0.000758
+0.00%
$ 42,515 $ 9,168
Apr 7, 2 AM $ 0.000758
+0.00%
$ 42,515 $ 9,158
Apr 7, 1 AM $ 0.000758
+0.89%
$ 42,515 $ 9,182
Apr 7, 12 AM $ 0.000751
+0.00%
$ 42,140 $ 9,144
Apr 6, 11 PM $ 0.000751
-0.88%
$ 42,140 $ 9,196
Apr 6, 10 PM $ 0.000758
+0.00%
$ 42,515 $ 9,159
Apr 6, 9 PM $ 0.000758
+0.89%
$ 42,515 $ 9,210
Apr 6, 8 PM $ 0.000751
-0.88%
$ 42,140 $ 9,268
Apr 6, 7 PM $ 0.000758
+0.00%
$ 42,515 $ 9,235