Lootex Historical Data

LOOT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0155
+3.15%
$ 638,284 $ 13,704
Feb 18, 2025 $ 0.015
-1.57%
$ 618,754 $ 13,112
Feb 17, 2025 $ 0.0153
-2.55%
$ 628,985 $ 13,211
Feb 16, 2025 $ 0.0157
+1.60%
$ 645,343 $ 6,156
Feb 15, 2025 $ 0.0154
+0.21%
$ 635,728 $ 12,721
Feb 14, 2025 $ 0.0154
-0.14%
$ 634,774 $ 13,397
Feb 13, 2025 $ 0.0154
-0.15%
$ 635,678 $ 12,760
Feb 12, 2025 $ 0.0155
+1.53%
$ 636,662 $ 14,214
Feb 11, 2025 $ 0.0152
-3.05%
$ 626,812 $ 12,942
Feb 10, 2025 $ 0.0157
-1.19%
$ 646,550 $ 12,848
Feb 9, 2025 $ 0.0159
-0.27%
$ 654,364 $ 12,242
Feb 8, 2025 $ 0.0159
+0.40%
$ 655,703 $ 12,251
Feb 7, 2025 $ 0.0159
+0.24%
$ 653,156 $ 6,332
Feb 6, 2025 $ 0.0158
-0.62%
$ 651,619 $ 12,532
Feb 5, 2025 $ 0.0159
-18.68%
$ 655,721 $ 20,008
Feb 4, 2025 $ 0.0158
-17.39%
$ 652,288 $ 17,573
Feb 3, 2025 $ 0.0192
-4.35%
$ 789,553 $ 10,225
Feb 2, 2025 $ 0.02
-2.86%
$ 825,611 $ 13,066
Feb 1, 2025 $ 0.0206
-3.97%
$ 850,345 $ 18,482
Jan 31, 2025 $ 0.0214
+6.12%
$ 883,045 $ 15,417
Jan 30, 2025 $ 0.0202
+0.46%
$ 832,142 $ 12,882
Jan 29, 2025 $ 0.0201
-11.67%
$ 828,411 $ 15,373
Jan 28, 2025 $ 0.0228
+3.20%
$ 937,842 $ 7,826
Jan 27, 2025 $ 0.0221
-4.23%
$ 908,726 $ 13,963
Jan 26, 2025 $ 0.023
-0.12%
$ 948,889 $ 12,773
Jan 25, 2025 $ 0.0231
+0.96%
$ 950,013 $ 12,660
Jan 24, 2025 $ 0.0228
+3.36%
$ 940,958 $ 12,235
Jan 23, 2025 $ 0.0221
+0.63%
$ 910,326 $ 17,297
Jan 22, 2025 $ 0.022
-0.81%
$ 904,655 $ 16,408
Jan 21, 2025 $ 0.0221
-0.33%
$ 912,012 $ 19,221
Jan 20, 2025 $ 0.0222
-16.41%
$ 915,010 $ 42,541
Jan 19, 2025 $ 0.0266
+10.69%
$ 1.09 million $ 61,827
Jan 18, 2025 $ 0.024
+1.37%
$ 988,871 $ 20,414
Jan 17, 2025 $ 0.0238
+14.42%
$ 978,567 $ 26,823
Jan 16, 2025 $ 0.0208
+3.98%
$ 855,668 $ 19,941
Jan 15, 2025 $ 0.02
-0.87%
$ 822,950 $ 16,291
Jan 14, 2025 $ 0.0201
-0.18%
$ 829,972 $ 15,768
Jan 13, 2025 $ 0.0202
-0.54%
$ 831,471 $ 10,063
Jan 12, 2025 $ 0.0203
-7.92%
$ 835,955 $ 17,964
Jan 11, 2025 $ 0.0222
+5.40%
$ 913,627 $ 21,570
Jan 10, 2025 $ 0.021
+11.15%
$ 866,843 $ 2,983
Jan 9, 2025 $ 0.0189
-7.03%
$ 780,022 $ 15,631
Jan 8, 2025 $ 0.0204
-1.21%
$ 839,037 $ 16,770
Jan 7, 2025 $ 0.0206
-2.23%
$ 849,334 $ 26,964
Jan 6, 2025 $ 0.0213
-5.35%
$ 878,100 $ 14,066
Jan 5, 2025 $ 0.0225
-6.15%
$ 927,720 $ 14,195
Jan 4, 2025 $ 0.024
+9.49%
$ 988,517 $ 20,539
Jan 3, 2025 $ 0.0221
+4.34%
$ 912,483 $ 17,184
Jan 2, 2025 $ 0.0212
-1.07%
$ 874,490 $ 15,714
Jan 1, 2025 $ 0.0215
+8.29%
$ 883,798 $ 17,001