Coinranking
Lootex Historical Data
LOOT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 20, 2025 | $0.015 | -2.77% | ||
| Feb 19, 2025 | $0.0155 | +3.15% | ||
| Feb 18, 2025 | $0.015 | -1.57% | ||
| Feb 17, 2025 | $0.0153 | -2.55% | ||
| Feb 16, 2025 | $0.0157 | +1.60% | ||
| Feb 15, 2025 | $0.0154 | +0.21% | ||
| Feb 14, 2025 | $0.0154 | -0.14% | ||
| Feb 13, 2025 | $0.0154 | -0.15% | ||
| Feb 12, 2025 | $0.0155 | +1.53% | ||
| Feb 11, 2025 | $0.0152 | -3.05% | ||
| Feb 10, 2025 | $0.0157 | -1.19% | ||
| Feb 9, 2025 | $0.0159 | -0.27% | ||
| Feb 8, 2025 | $0.0159 | +0.40% | ||
| Feb 7, 2025 | $0.0159 | +0.24% | ||
| Feb 6, 2025 | $0.0158 | -0.62% | ||
| Feb 5, 2025 | $0.0159 | -18.68% | ||
| Feb 4, 2025 | $0.0158 | -17.39% | ||
| Feb 3, 2025 | $0.0192 | -4.35% | ||
| Feb 2, 2025 | $0.02 | -2.86% | ||
| Feb 1, 2025 | $0.0206 | -3.97% | ||
| Jan 31, 2025 | $0.0214 | +6.12% | ||
| Jan 30, 2025 | $0.0202 | +0.46% | ||
| Jan 29, 2025 | $0.0201 | -11.67% | ||
| Jan 28, 2025 | $0.0228 | +3.20% | ||
| Jan 27, 2025 | $0.0221 | -4.23% | ||
| Jan 26, 2025 | $0.023 | -0.12% | ||
| Jan 25, 2025 | $0.0231 | +0.96% | ||
| Jan 24, 2025 | $0.0228 | +3.36% | ||
| Jan 23, 2025 | $0.0221 | +0.63% | ||
| Jan 22, 2025 | $0.022 | -0.81% | ||
| Jan 21, 2025 | $0.0221 | -0.33% | ||
| Jan 20, 2025 | $0.0222 | -16.41% | ||
| Jan 19, 2025 | $0.0266 | +10.69% | ||
| Jan 18, 2025 | $0.024 | +1.37% | ||
| Jan 17, 2025 | $0.0238 | +14.42% | ||
| Jan 16, 2025 | $0.0208 | +3.98% | ||
| Jan 15, 2025 | $0.02 | -0.87% | ||
| Jan 14, 2025 | $0.0201 | -0.18% | ||
| Jan 13, 2025 | $0.0202 | -0.54% | ||
| Jan 12, 2025 | $0.0203 | -7.92% | ||
| Jan 11, 2025 | $0.0222 | +5.40% | ||
| Jan 10, 2025 | $0.021 | +11.15% | ||
| Jan 9, 2025 | $0.0189 | -7.03% | ||
| Jan 8, 2025 | $0.0204 | -1.21% | ||
| Jan 7, 2025 | $0.0206 | -2.23% | ||
| Jan 6, 2025 | $0.0213 | -5.35% | ||
| Jan 5, 2025 | $0.0225 | -6.15% | ||
| Jan 4, 2025 | $0.024 | +9.49% | ||
| Jan 3, 2025 | $0.0221 | +4.34% | ||
| Jan 2, 2025 | $0.0212 | -1.07% | ||