Lootex Historical Data

LOOT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.000751
-0.88%
$ 42,140 $ 9,268
Apr 6, 7 PM $ 0.000758
+0.00%
$ 42,515 $ 9,235
Apr 6, 6 PM $ 0.000758
+0.00%
$ 42,515 $ 9,145
Apr 6, 5 PM $ 0.000758
-0.90%
$ 42,515 $ 9,018
Apr 6, 4 PM $ 0.000765
+0.87%
$ 42,903 $ 9,125
Apr 6, 3 PM $ 0.000758
+0.00%
$ 42,532 $ 9,059
Apr 6, 2 PM $ 0.000758
-0.86%
$ 42,532 $ 8,886
Apr 6, 1 PM $ 0.000765
+0.00%
$ 42,903 $ 8,966
Apr 6, 12 PM $ 0.000765
+0.87%
$ 42,903 $ 9,002
Apr 6, 11 AM $ 0.000758
+0.00%
$ 42,532 $ 8,968
Apr 6, 10 AM $ 0.000758
+0.00%
$ 42,532 $ 8,971
Apr 6, 9 AM $ 0.000758
+0.00%
$ 42,532 $ 8,878
Apr 6, 8 AM $ 0.000758
+0.00%
$ 42,532 $ 8,854
Apr 6, 7 AM $ 0.000758
-0.86%
$ 42,532 $ 8,838
Apr 6, 6 AM $ 0.000765
+0.00%
$ 42,903 $ 8,818
Apr 6, 5 AM $ 0.000765
+0.00%
$ 42,903 $ 8,874
Apr 6, 4 AM $ 0.000765
+0.87%
$ 42,903 $ 8,915
Apr 6, 3 AM $ 0.000758
-0.86%
$ 42,532 $ 8,921
Apr 6, 2 AM $ 0.000765
+0.00%
$ 42,903 $ 8,911
Apr 6, 1 AM $ 0.000765
+0.00%
$ 42,903 $ 8,914
Apr 6, 12 AM $ 0.000765
+0.87%
$ 42,903 $ 8,968
Apr 5, 11 PM $ 0.000758
-0.86%
$ 42,532 $ 8,945
Apr 5, 10 PM $ 0.000765
+0.00%
$ 42,903 $ 8,970
Apr 5, 9 PM $ 0.000765
+0.87%
$ 42,903 $ 8,958
Apr 5, 8 PM $ 0.000758
-0.86%
$ 42,532 $ 8,964
Apr 5, 7 PM $ 0.000765
+0.00%
$ 42,903 $ 8,979
Apr 5, 6 PM $ 0.000765
+0.00%
$ 42,903 $ 9,069
Apr 5, 5 PM $ 0.000765
+0.87%
$ 42,903 $ 9,179
Apr 5, 4 PM $ 0.000758
+0.00%
$ 42,532 $ 9,190
Apr 5, 3 PM $ 0.000758
+0.00%
$ 42,532 $ 9,196
Apr 5, 2 PM $ 0.000758
+0.00%
$ 42,532 $ 9,194
Apr 5, 1 PM $ 0.000758
+0.00%
$ 42,532 $ 9,186
Apr 5, 12 PM $ 0.000758
+0.00%
$ 42,532 $ 9,226
Apr 5, 11 AM $ 0.000758
-0.86%
$ 42,532 $ 9,176
Apr 5, 10 AM $ 0.000765
+0.00%
$ 42,903 $ 9,227
Apr 5, 9 AM $ 0.000765
+0.00%
$ 42,903 $ 9,308
Apr 5, 8 AM $ 0.000765
+0.87%
$ 42,903 $ 9,326
Apr 5, 7 AM $ 0.000758
-0.86%
$ 42,532 $ 9,245
Apr 5, 6 AM $ 0.000765
+0.87%
$ 42,903 $ 9,316
Apr 5, 5 AM $ 0.000758
-0.86%
$ 42,532 $ 9,367
Apr 5, 4 AM $ 0.000765
+0.00%
$ 42,903 $ 9,353
Apr 5, 3 AM $ 0.000765
+0.00%
$ 42,903 $ 9,391
Apr 5, 2 AM $ 0.000765
+0.00%
$ 42,903 $ 9,354
Apr 5, 1 AM $ 0.000765
+0.00%
$ 42,903 $ 9,349
Apr 5, 12 AM $ 0.000765
+0.00%
$ 42,903 $ 9,413
Apr 4, 11 PM $ 0.000765
+0.87%
$ 42,903 $ 9,495
Apr 4, 10 PM $ 0.000758
-0.86%
$ 42,532 $ 9,488
Apr 4, 9 PM $ 0.000765
+0.00%
$ 42,903 $ 9,427
Apr 4, 8 PM $ 0.000765
+0.00%
$ 42,903 $ 9,314
Apr 4, 7 PM $ 0.000765
+0.87%
$ 42,903 $ 9,304