Lootex Historical Data

LOOT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.000765
+0.00%
$ 42,903 $ 9,314
Apr 4, 7 PM $ 0.000765
+0.87%
$ 42,903 $ 9,304
Apr 4, 6 PM $ 0.000758
-0.86%
$ 42,532 $ 9,341
Apr 4, 5 PM $ 0.000758
+0.00%
$ 42,532 $ 9,288
Apr 4, 4 PM $ 0.000758
+0.00%
$ 42,532 $ 9,265
Apr 4, 3 PM $ 0.000758
+0.00%
$ 42,532 $ 9,296
Apr 4, 2 PM $ 0.000758
+0.00%
$ 42,532 $ 9,398
Apr 4, 1 PM $ 0.000758
-0.86%
$ 42,532 $ 9,366
Apr 4, 12 PM $ 0.000765
+0.87%
$ 42,903 $ 9,380
Apr 4, 11 AM $ 0.000758
+0.00%
$ 42,532 $ 9,448
Apr 4, 10 AM $ 0.000758
+0.00%
$ 42,532 $ 9,393
Apr 4, 9 AM $ 0.000758
-0.01%
$ 42,532 $ 9,334
Apr 4, 8 AM $ 0.000758
+0.00%
$ 42,538 $ 9,341
Apr 4, 7 AM $ 0.000758
-0.85%
$ 42,538 $ 9,339
Apr 4, 6 AM $ 0.000765
+0.86%
$ 42,903 $ 9,384
Apr 4, 5 AM $ 0.000758
+0.00%
$ 42,538 $ 9,321
Apr 4, 4 AM $ 0.000758
+0.00%
$ 42,538 $ 9,206
Apr 4, 3 AM $ 0.000758
-0.86%
$ 42,538 $ 9,155
Apr 4, 2 AM $ 0.000765
+0.00%
$ 42,908 $ 9,226
Apr 4, 1 AM $ 0.000765
+0.87%
$ 42,908 $ 9,270
Apr 4, 12 AM $ 0.000758
+0.00%
$ 42,538 $ 9,163
Apr 3, 11 PM $ 0.000758
+0.00%
$ 42,538 $ 9,107
Apr 3, 10 PM $ 0.000758
-0.86%
$ 42,538 $ 9,086
Apr 3, 9 PM $ 0.000765
+0.00%
$ 42,908 $ 9,061
Apr 3, 8 PM $ 0.000765
+0.00%
$ 42,908 $ 9,188
Apr 3, 7 PM $ 0.000765
+0.87%
$ 42,908 $ 9,221
Apr 3, 6 PM $ 0.000758
-0.86%
$ 42,538 $ 9,125
Apr 3, 5 PM $ 0.000765
+0.00%
$ 42,908 $ 9,116
Apr 3, 4 PM $ 0.000765
+0.87%
$ 42,908 $ 9,197
Apr 3, 3 PM $ 0.000758
-0.86%
$ 42,538 $ 9,136
Apr 3, 2 PM $ 0.000765
+0.87%
$ 42,908 $ 9,037
Apr 3, 1 PM $ 0.000758
+0.00%
$ 42,538 $ 8,949
Apr 3, 12 PM $ 0.000758
+0.00%
$ 42,538 $ 8,869
Apr 3, 11 AM $ 0.000758
-0.86%
$ 42,538 $ 8,914
Apr 3, 10 AM $ 0.000765
+0.00%
$ 42,908 $ 8,981
Apr 3, 9 AM $ 0.000765
+0.87%
$ 42,908 $ 9,025
Apr 3, 8 AM $ 0.000758
+0.76%
$ 42,538 $ 9,118
Apr 3, 7 AM $ 0.000752
+0.17%
$ 42,218 $ 9,257
Apr 3, 6 AM $ 0.000751
+0.00%
$ 42,145 $ 9,158
Apr 3, 5 AM $ 0.000751
-0.17%
$ 42,145 $ 9,204
Apr 3, 4 AM $ 0.000752
+0.00%
$ 42,218 $ 9,300
Apr 3, 3 AM $ 0.000752
+0.17%
$ 42,218 $ 9,265
Apr 3, 2 AM $ 0.000751
-0.23%
$ 42,145 $ 9,114
Apr 3, 1 AM $ 0.000753
+0.23%
$ 42,241 $ 9,068
Apr 3, 12 AM $ 0.000751
-0.23%
$ 42,145 $ 9,068
Apr 2, 11 PM $ 0.000753
+0.24%
$ 42,241 $ 9,023
Apr 2, 10 PM $ 0.000751
+0.00%
$ 42,140 $ 9,048
Apr 2, 9 PM $ 0.000751
-0.24%
$ 42,140 $ 9,095
Apr 2, 8 PM $ 0.000753
+0.24%
$ 42,241 $ 9,064
Apr 2, 7 PM $ 0.000751
-0.24%
$ 42,140 $ 9,111