Lootex Historical Data

LOOT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.000751
-0.24%
$ 42,140 $ 9,111
Apr 2, 6 PM $ 0.000753
+0.00%
$ 42,241 $ 9,065
Apr 2, 5 PM $ 0.000753
+0.24%
$ 42,241 $ 9,090
Apr 2, 4 PM $ 0.000751
+0.00%
$ 42,140 $ 9,061
Apr 2, 3 PM $ 0.000751
+0.00%
$ 42,140 $ 9,136
Apr 2, 2 PM $ 0.000751
+0.00%
$ 42,140 $ 9,078
Apr 2, 1 PM $ 0.000751
-0.24%
$ 42,140 $ 9,210
Apr 2, 12 PM $ 0.000753
+0.24%
$ 42,241 $ 9,343
Apr 2, 11 AM $ 0.000751
-0.24%
$ 42,140 $ 9,207
Apr 2, 10 AM $ 0.000751
-1.78%
$ 42,140 $ 9,222
Apr 2, 9 AM $ 0.000765
+0.00%
$ 42,903 $ 9,230
Apr 2, 8 AM $ 0.000765
+0.00%
$ 42,903 $ 9,107
Apr 2, 7 AM $ 0.000759
+0.00%
$ 42,566 $ 9,052
Apr 2, 6 AM $ 0.000759
-0.78%
$ 42,566 $ 9,133
Apr 2, 5 AM $ 0.000765
+0.79%
$ 42,903 $ 8,976
Apr 2, 4 AM $ 0.000759
-0.78%
$ 42,566 $ 8,907
Apr 2, 3 AM $ 0.000765
+0.00%
$ 42,903 $ 8,940
Apr 2, 2 AM $ 0.000765
+0.00%
$ 42,903 $ 8,956
Apr 2, 1 AM $ 0.000765
+0.00%
$ 42,903 $ 8,979
Apr 2, 12 AM $ 0.000765
+0.79%
$ 42,903 $ 9,034
Apr 1, 11 PM $ 0.000759
-0.78%
$ 42,566 $ 9,085
Apr 1, 10 PM $ 0.000765
+0.79%
$ 42,903 $ 9,043
Apr 1, 9 PM $ 0.000759
-0.78%
$ 42,566 $ 9,072
Apr 1, 8 PM $ 0.000759
+0.00%
$ 42,566 $ 9,061
Apr 1, 7 PM $ 0.000759
+0.00%
$ 42,566 $ 8,993
Apr 1, 6 PM $ 0.000759
-0.78%
$ 42,566 $ 9,116
Apr 1, 5 PM $ 0.000759
+0.00%
$ 42,566 $ 9,112
Apr 1, 4 PM $ 0.000759
-0.78%
$ 42,566 $ 9,114
Apr 1, 3 PM $ 0.000765
+0.00%
$ 42,903 $ 8,999
Apr 1, 2 PM $ 0.000765
+0.79%
$ 42,903 $ 9,138
Apr 1, 1 PM $ 0.000759
-0.78%
$ 42,566 $ 9,048
Apr 1, 12 PM $ 0.000765
+0.79%
$ 42,903 $ 9,010
Apr 1, 11 AM $ 0.000759
-0.78%
$ 42,566 $ 9,011
Apr 1, 10 AM $ 0.000765
+0.00%
$ 42,903 $ 8,988
Apr 1, 9 AM $ 0.000765
+0.79%
$ 42,903 $ 8,993
Apr 1, 8 AM $ 0.000759
+0.00%
$ 42,566 $ 9,058
Apr 1, 7 AM $ 0.000759
-0.54%
$ 42,566 $ 9,031
Apr 1, 6 AM $ 0.000763
-0.51%
$ 42,796 $ 8,968
Apr 1, 5 AM $ 0.000767
+0.51%
$ 43,015 $ 9,066
Apr 1, 4 AM $ 0.000763
+0.00%
$ 42,796 $ 9,129
Apr 1, 3 AM $ 0.000763
+0.00%
$ 42,796 $ 9,075
Apr 1, 2 AM $ 0.000767
+0.00%
$ 43,015 $ 9,077
Apr 1, 1 AM $ 0.000767
+0.51%
$ 43,015 $ 9,042
Apr 1, 12 AM $ 0.000763
-0.51%
$ 42,796 $ 9,032
Mar 31, 11 PM $ 0.000767
+0.00%
$ 43,015 $ 8,932
Mar 31, 10 PM $ 0.000767
+0.51%
$ 43,015 $ 8,996
Mar 31, 9 PM $ 0.000763
+0.00%
$ 42,796 $ 8,822
Mar 31, 8 PM $ 0.000763
+0.00%
$ 42,796 $ 8,854
Mar 31, 7 PM $ 0.000763
-0.01%
$ 42,796 $ 8,916
Mar 31, 6 PM $ 0.000763
-0.51%
$ 42,802 $ 8,862