Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lootex Historical Data

LOOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2026 $0.000389
-40.98%
$21,852 $1,015
Apr 20, 2026 $0.00055
+35.83%
$30,840 $220
Apr 19, 2026 $0.000428
+10.94%
$24,001 $175
Apr 18, 2026 $0.000386
-40.03%
$21,634 $268
Apr 17, 2026 $0.000391
-2.86%
$21,948 $3,369
Apr 16, 2026 $0.00042
-2.76%
$22,593 $8,995
Apr 15, 2026 $0.000432
-1.42%
$24,231 $11,308
Apr 14, 2026 $0.000438
+0.60%
$24,579 $9,597
Apr 13, 2026 $0.000435
-0.62%
$24,433 $8,968
Apr 12, 2026 $0.000438
+1.88%
$24,585 $5,044
Apr 11, 2026 $0.00043
-5.24%
$24,130 $9,791
Apr 10, 2026 $0.000454
-9.73%
$25,466 $9,932
Apr 9, 2026 $0.000503
-1.41%
$28,209 $5,985
Apr 8, 2026 $0.00051
+5.81%
$28,613 $8,100
Apr 7, 2026 $0.000482
-35.83%
$27,042 $10,774
Apr 6, 2026 $0.000751
-0.92%
$42,140 $9,196
Apr 5, 2026 $0.000758
-0.86%
$42,532 $8,945
Apr 4, 2026 $0.000765
+0.86%
$42,903 $9,495
Apr 3, 2026 $0.000758
+0.70%
$42,538 $9,107
Apr 2, 2026 $0.000753
-0.76%
$42,241 $9,023
Apr 1, 2026 $0.000759
-1.04%
$42,566 $9,085
Mar 31, 2026 $0.000767
+0.51%
$43,015 $8,932
Mar 30, 2026 $0.000763
+0.53%
$42,796 $9,418
Mar 29, 2026 $0.000759
-1.48%
$42,572 $13,265
Mar 28, 2026 $0.00077
+0.00%
$43,211 $14,285
Mar 27, 2026 $0.00077
-0.10%
$43,211 $14,048
Mar 26, 2026 $0.000771
+0.10%
$43,256 $14,389
Mar 25, 2026 $0.00077
-0.10%
$43,211 $14,019
Mar 24, 2026 $0.000771
+0.10%
$43,256 $11,264
Mar 23, 2026 $0.00077
-0.10%
$43,211 $6,594
Mar 22, 2026 $0.000771
+0.00%
$43,256 $13,870
Mar 21, 2026 $0.000772
-0.01%
$43,256 $13,802
Mar 20, 2026 $0.000772
+0.23%
$43,312 $13,908
Mar 19, 2026 $0.00077
+0.01%
$43,211 $10,785
Mar 18, 2026 $0.00077
-0.99%
$43,206 $14,158
Mar 17, 2026 $0.000778
-0.97%
$43,638 $14,301
Mar 16, 2026 $0.00077
-2.31%
$43,206 $13,928
Mar 15, 2026 $0.000788
+1.77%
$44,227 $14,049
Mar 14, 2026 $0.000775
+1.03%
$43,458 $11,283
Mar 13, 2026 $0.000767
+1.07%
$43,015 $11,450
Mar 12, 2026 $0.000759
+1.00%
$42,140 $14,190
Mar 11, 2026 $0.000751
-1.00%
$42,560 $13,974
Mar 10, 2026 $0.000759
+0.01%
$42,566 $13,944
Mar 9, 2026 $0.000759
+0.00%
$42,981 $14,085
Mar 8, 2026 $0.000759
+0.00%
$42,560 $13,647
Mar 7, 2026 $0.000759
+1.00%
$42,560 $13,722
Mar 6, 2026 $0.000751
-1.00%
$42,140 $14,150
Mar 5, 2026 $0.000759
+0.74%
$42,566 $13,794
Mar 4, 2026 $0.000753
+0.24%
$42,252 $13,908
Mar 3, 2026 $0.000751
-0.95%
$42,151 $13,728
Download