Lootex Historical Data

LOOT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000405
+0.00%
$ 22,705 $ 152
Today, at 3 AM $ 0.000405
+0.00%
$ 22,705 $ 152
Today, at 2 AM $ 0.000405
+0.00%
$ 22,705 $ 152
Today, at 1 AM $ 0.000405
+0.00%
$ 22,705 $ 152
Yesterday, at 12 AM $ 0.000405
+0.00%
$ 22,705 $ 152
Yesterday, at 11 PM $ 0.000428
+0.00%
$ 24,001 $ 175
Yesterday, at 10 PM $ 0.000428
-13.99%
$ 24,001 $ 175
Yesterday, at 9 PM $ 0.00044
-2.22%
$ 24,686 $ 82
Yesterday, at 8 PM $ 0.00045
+11.11%
$ 25,247 $ 80
Yesterday, at 7 PM $ 0.00044
+8.64%
$ 24,686 $ 51
Yesterday, at 6 PM $ 0.000405
+0.00%
$ 22,722 $ 50
Yesterday, at 5 PM $ 0.000405
+0.00%
$ 22,722 $ 91
Yesterday, at 4 PM $ 0.000405
+0.00%
$ 22,722 $ 91
Yesterday, at 3 PM $ 0.000405
+0.00%
$ 22,722 $ 91
Yesterday, at 2 PM $ 0.000405
+0.00%
$ 22,722 $ 132
Yesterday, at 1 PM $ 0.000428
+0.00%
$ 24,001 $ 129
Yesterday, at 12 PM $ 0.000386
+0.00%
$ 21,684 $ 126
Yesterday, at 11 AM $ 0.000386
+0.00%
$ 21,684 $ 126
Yesterday, at 10 AM $ 0.000386
+0.00%
$ 21,684 $ 126
Yesterday, at 9 AM $ 0.000386
+0.00%
$ 21,684 $ 126
Yesterday, at 8 AM $ 0.000386
+0.00%
$ 21,684 $ 126
Yesterday, at 7 AM $ 0.000386
+0.00%
$ 21,684 $ 152
Yesterday, at 6 AM $ 0.000386
+0.00%
$ 21,684 $ 152
Yesterday, at 5 AM $ 0.000386
+0.00%
$ 21,684 $ 152
Yesterday, at 4 AM $ 0.000386
+0.00%
$ 21,684 $ 153
Yesterday, at 3 AM $ 0.000386
+0.00%
$ 21,684 $ 161
Yesterday, at 2 AM $ 0.000386
+0.00%
$ 21,684 $ 226
Yesterday, at 1 AM $ 0.000386
+0.00%
$ 21,684 $ 289
Apr 19, 12 AM $ 0.000386
+0.23%
$ 21,684 $ 289
Apr 18, 11 PM $ 0.000386
+0.00%
$ 21,634 $ 268
Apr 18, 10 PM $ 0.000386
+0.00%
$ 21,634 $ 269
Apr 18, 9 PM $ 0.000386
+0.00%
$ 21,634 $ 273
Apr 18, 8 PM $ 0.000386
+0.00%
$ 21,634 $ 339
Apr 18, 7 PM $ 0.000386
+0.00%
$ 21,634 $ 4,262
Apr 18, 6 PM $ 0.000386
+0.00%
$ 21,634 $ 4,262
Apr 18, 3 PM $ 0.000411
+0.00%
$ 23,059 $ 4,246
Apr 18, 2 PM $ 0.000411
+0.00%
$ 23,059 $ 4,246
Apr 18, 1 PM $ 0.000411
+0.22%
$ 23,059 $ 4,250
Apr 18, 12 PM $ 0.00041
+0.00%
$ 23,008 $ 4,353
Apr 18, 11 AM $ 0.00041
+0.00%
$ 23,008 $ 4,353
Apr 18, 10 AM $ 0.00041
+0.00%
$ 23,008 $ 4,353
Apr 18, 9 AM $ 0.00041
+0.00%
$ 23,008 $ 4,356
Apr 18, 3 AM $ 0.0006
-2.17%
$ 33,662 $ 5,857
Apr 18, 2 AM $ 0.000613
-4.62%
$ 34,408 $ 5,834
Apr 17, 8 PM $ 0.000391
+0.00%
$ 21,948 $ 3,369
Apr 17, 7 PM $ 0.000391
+0.00%
$ 21,948 $ 3,598
Apr 17, 6 PM $ 0.000391
+8.67%
$ 21,948 $ 3,982
Apr 17, 5 PM $ 0.00036
+0.00%
$ 20,197 $ 4,326
Apr 17, 4 PM $ 0.00036
+0.00%
$ 20,197 $ 4,680
Apr 17, 3 PM $ 0.00036
+0.00%
$ 20,197 $ 5,031
Download