Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lootex Historical Data

LOOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 11 PM $0.000389
+0.03%
$21,852 $1,015
Apr 21, 10 PM $0.00036
+0.00%
$20,197 $225
Apr 21, 9 PM $0.00036
+0.00%
$20,197 $161
Apr 21, 8 PM $0.00036
+0.00%
$20,197 $156
Apr 21, 7 PM $0.00036
+0.00%
$20,197 $157
Apr 21, 1 PM $0.00044
+0.00%
$24,669 $194
Apr 21, 10 AM $0.00044
+0.00%
$24,686 $166
Apr 21, 9 AM $0.00044
-2.22%
$24,686 $166
Apr 21, 8 AM $0.00045
+0.00%
$25,247 $162
Apr 21, 2 AM $0.00064
-3.03%
$35,906 $107
Apr 21, 1 AM $0.00066
+0.00%
$37,029 $106
Apr 20, 7 PM $0.00055
+0.00%
$30,840 $220
Apr 20, 6 PM $0.00055
+0.00%
$30,840 $213
Apr 20, 5 PM $0.00055
+27.84%
$30,840 $213
Apr 20, 3 PM $0.00041
+0.00%
$23,003 $186
Apr 20, 2 PM $0.00041
+0.00%
$23,003 $163
Apr 20, 1 PM $0.00041
+0.00%
$23,003 $163
Apr 20, 12 PM $0.00041
+0.00%
$23,003 $169
Apr 20, 11 AM $0.00041
+0.00%
$23,003 $177
Apr 20, 10 AM $0.00041
+0.00%
$23,003 $177
Apr 20, 9 AM $0.00041
+0.00%
$23,003 $177
Apr 20, 8 AM $0.00041
+0.00%
$23,003 $177
Apr 20, 7 AM $0.00041
+0.00%
$23,003 $177
Apr 20, 6 AM $0.00041
+0.00%
$23,003 $177
Apr 20, 5 AM $0.00041
+1.31%
$23,003 $177
Apr 20, 4 AM $0.000405
+0.00%
$22,705 $152
Apr 20, 3 AM $0.000405
+0.00%
$22,705 $152
Apr 20, 2 AM $0.000405
+0.00%
$22,705 $152
Apr 20, 1 AM $0.000405
+0.00%
$22,705 $152
Apr 20, 12 AM $0.000405
+0.00%
$22,705 $152
Apr 19, 11 PM $0.000428
+0.00%
$24,001 $175
Apr 19, 10 PM $0.000428
-13.99%
$24,001 $175
Apr 19, 9 PM $0.00044
-2.22%
$24,686 $82
Apr 19, 8 PM $0.00045
+11.11%
$25,247 $80
Apr 19, 7 PM $0.00044
+8.64%
$24,686 $51
Apr 19, 6 PM $0.000405
+0.00%
$22,722 $50
Apr 19, 5 PM $0.000405
+0.00%
$22,722 $91
Apr 19, 4 PM $0.000405
+0.00%
$22,722 $91
Apr 19, 3 PM $0.000405
+0.00%
$22,722 $91
Apr 19, 2 PM $0.000405
+0.00%
$22,722 $132
Apr 19, 1 PM $0.000428
+0.00%
$24,001 $129
Apr 19, 12 PM $0.000386
+0.00%
$21,684 $126
Apr 19, 11 AM $0.000386
+0.00%
$21,684 $126
Apr 19, 10 AM $0.000386
+0.00%
$21,684 $126
Apr 19, 9 AM $0.000386
+0.00%
$21,684 $126
Apr 19, 8 AM $0.000386
+0.00%
$21,684 $126
Apr 19, 7 AM $0.000386
+0.00%
$21,684 $152
Apr 19, 6 AM $0.000386
+0.00%
$21,684 $152
Apr 19, 5 AM $0.000386
+0.00%
$21,684 $152
Apr 19, 4 AM $0.000386
+0.00%
$21,684 $153
Download