Lootex Historical Data

LOOT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000386
-12.00%
$ 24,001 $ 42,505
Apr 6 $ 0.00043
-43.27%
$ 24,585 $ 53,779
Apr 6 $ 0.00043
-43.27%
$ 24,585 $ 53,779
Mar 30 $ 0.000758
-0.09%
$ 42,532 $ 64,005
Mar 23 $ 0.000759
-1.58%
$ 42,572 $ 87,865
Mar 16 $ 0.000771
-2.19%
$ 43,256 $ 94,751
Mar 16 $ 0.000771
-2.19%
$ 43,256 $ 94,751
Mar 9 $ 0.000788
+3.92%
$ 44,227 $ 92,975
Mar 2 $ 0.000759
+1.00%
$ 42,560 $ 83,104
Feb 23 $ 0.000758
+3.35%
$ 42,555 $ 95,965
Feb 16 $ 0.000781
-2.66%
$ 41,175 $ 83,695
Feb 9 $ 0.000803
+1.79%
$ 45,001 $ 82,384
Feb 2 $ 0.000789
-7.07%
$ 44,019 $ 115,079
Jan 26 $ 0.000854
-8.33%
$ 47,621 $ 100,415
Jan 19 $ 0.000923
+0.15%
$ 52,244 $ 102,571
Jan 12 $ 0.000927
-0.13%
$ 51,722 $ 102,766
Jan 5 $ 0.000926
-0.39%
$ 51,975 $ 101,730
Dec 29 $ 0.000937
-0.79%
$ 52,384 $ 100,050
Dec 22 $ 0.000927
-9.21%
$ 53,001 $ 105,242
Dec 15 $ 0.00109
-5.59%
$ 57,265 $ 48,194
Aug 11 $ 0.000915
-0.19%
$ -- $ 56,511
Aug 4 $ 0.000892
-7.31%
$ 48,217 $ 335,561
Jul 28 $ 0.000963
-9.57%
$ 50,652 $ 503,318
Jul 21 $ 0.00119
+14.07%
$ 46,905 $ 506,070
Jul 14 $ 0.000649
+13.04%
$ 49,678 $ 524,459
Jul 7 $ 0.00059
-5.64%
$ 27,317 $ 456,665
Jun 30 $ 0.000697
-8.37%
$ 29,747 $ 354,945
Jun 23 $ 0.000544
-1.11%
$ 28,211 $ 349,022
Jun 16 $ 0.00077
-64.70%
$ 26,166 $ 525,445
Jun 9 $ 0.00169
-1.80%
$ 103,722 $ 563,468
Jun 2 $ 0.00174
-2.25%
$ 81,941 $ 354,066
May 26 $ 0.00178
+35.85%
$ 75,794 $ 669,265
May 19 $ 0.00131
-5.29%
$ 55,792 $ 288,111
May 12 $ 0.0014
-44.89%
$ 58,686 $ 175,747
May 5 $ 0.00255
-28.06%
$ 104,351 $ 112,243
Apr 28 $ 0.00355
+9.94%
$ 146,194 $ 44,576
Apr 21 $ 0.00323
-9.85%
$ 132,973 $ 203,317
Apr 14 $ 0.00454
-58.43%
$ 147,510 $ 324,721
Apr 7 $ 0.0109
-5.91%
$ 449,945 $ 146,750
Mar 31 $ 0.0117
+4.97%
$ 478,791 $ 64,534
Mar 24 $ 0.0126
+5.16%
$ 459,397 $ 51,225
Mar 17 $ 0.0112
-15.79%
$ 493,258 $ 37,106
Mar 10 $ 0.0128
-7.36%
$ 548,470 $ 50,794
Mar 3 $ 0.0138
-9.96%
$ 569,598 $ 80,614
Feb 24 $ 0.0153
-8.94%
$ 629,396 $ 94,801
Feb 17 $ 0.0167
+6.30%
$ 691,178 $ 72,498
Feb 10 $ 0.0154
-2.85%
$ 645,343 $ 78,884
Feb 3 $ 0.0159
-20.56%
$ 654,364 $ 78,922
Jan 27 $ 0.02
-12.99%
$ 825,611 $ 97,010
Jan 20 $ 0.0231
-13.21%
$ 948,889 $ 120,361
Download