币安园区 Historical Data

币安园区
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.0₅631
-2.68%
$ 6,312 $ 7,243
Jan 11, 4 AM $ 0.0₅69
-13.64%
$ 6,903 $ 6,979
Jan 11, 3 AM $ 0.0₅817
+59.95%
$ 8,170 $ 3,449
Jan 7, 9 AM $ 0.0₅411
+0.00%
$ 4,114 $ 723
Dec 15, 5 PM $ 0.0₅467
+0.00%
$ 4,666 $ 414,258
Dec 13, 1 PM $ 0.0₅508
+0.00%
$ 5,076 $ 432,795
Dec 12, 5 PM $ 0.0₅531
+0.00%
$ 5,306 $ 421,590
Dec 12, 12 PM $ 0.0₅548
+0.05%
$ 5,477 $ 429,138
Dec 12, 5 AM $ 0.0₅567
+0.00%
$ 5,666 $ 431,353
Dec 11, 3 PM $ 0.0₅551
+0.00%
$ 5,507 $ 419,446
Dec 10, 9 AM $ 0.0₅626
+0.00%
$ 6,261 $ 432,067
Dec 10, 8 AM $ 0.0₅619
-0.13%
$ 6,194 $ 432,521
Dec 9, 4 PM $ 0.0₅628
+2.47%
$ 6,284 $ 443,751
Dec 9, 2 PM $ 0.0₅614
+0.00%
$ 6,143 $ 426,025
Dec 9, 1 PM $ 0.0₅618
-10.00%
$ 6,181 $ 425,640
Dec 9, 11 AM $ 0.0₅685
+0.00%
$ 6,848 $ 429,103
Dec 9, 5 AM $ 0.0₅785
+0.00%
$ 7,847 $ 429,197
Dec 8, 4 PM $ 0.0₅852
-0.46%
$ 8,521 $ 433,051
Dec 8, 3 PM $ 0.0₅858
-13.90%
$ 8,576 $ 433,546
Dec 8, 2 PM $ 0.00001
+2.98%
$ 10,021 $ 438,243
Dec 8, 1 PM $ 0.0₅953
+10.55%
$ 9,534 $ 436,396
Dec 8, 12 PM $ 0.0₅863
-19.63%
$ 8,630 $ 434,208
Dec 8, 11 AM $ 0.0000109
+38.93%
$ 10,946 $ 432,810
Dec 8, 10 AM $ 0.0₅802
-1.53%
$ 8,021 $ 424,754
Dec 8, 7 AM $ 0.0₅762
-14.60%
$ 7,617 $ 421,708
Dec 8, 6 AM $ 0.0₅808
+11.65%
$ 8,081 $ 420,614
Dec 8, 5 AM $ 0.0₅757
+0.00%
$ 7,565 $ 419,454
Dec 8, 3 AM $ 0.0₅739
-4.93%
$ 7,391 $ 421,402
Dec 8, 2 AM $ 0.0₅81
-1.91%
$ -- $ 423,103
Dec 8, 1 AM $ 0.0₅855
+0.00%
$ -- $ 418,669
Dec 8, 12 AM $ 0.0₅912
-0.58%
$ -- $ 418,866
Dec 7, 11 PM $ 0.0₅865
-8.96%
$ -- $ 415,689
Dec 7, 9 PM $ 0.0000101
+0.00%
$ -- $ 420,095
Dec 7, 8 PM $ 0.0000101
-4.56%
$ -- $ 421,615
Dec 7, 7 PM $ 0.0000107
+0.48%
$ -- $ 425,482
Dec 7, 6 PM $ 0.0000107
+6.18%
$ -- $ 423,570
Dec 7, 5 PM $ 0.0000102
-7.48%
$ -- $ 421,823
Dec 7, 4 PM $ 0.0000173
+77.37%
$ -- $ 408,329
Dec 7, 3 PM $ 0.0₅981
-2.85%
$ -- $ 404,908
Dec 7, 2 PM $ 0.0₅997
-14.56%
$ -- $ 403,054
Download