Rook Historical Data

ROOK
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0₅424
+0.76%
$ -- $ 9
Sep 14, 2025 $ 0.0₅423
-0.79%
$ 4,209 $ 9
Sep 1, 2025 $ 0.0₅404
+0.15%
$ -- $ 9
Aug 31, 2025 $ 0.0₅409
+0.33%
$ 4,031 $ 9
Aug 27, 2025 $ 0
-100.00%
$ -- $ 0
Aug 26, 2025 $ 0.0₅419
+1.25%
$ 4,196 $ 0
Aug 23, 2025 $ 0.0₅431
-2.36%
$ -- $ 21
Aug 22, 2025 $ 0.0₅439
+12.74%
$ 4,416 $ 22
Aug 21, 2025 $ 0.0₅392
-4.05%
$ 3,891 $ 42
Aug 20, 2025 $ 0.0₅41
+4.39%
$ 4,090 $ 46
Aug 19, 2025 $ 0.0₅399
-9.71%
$ 3,949 $ 119
Aug 18, 2025 $ 0.0₅442
-20.76%
$ 4,425 $ 468
Aug 17, 2025 $ 0.0₅56
-4.66%
$ 5,605 $ 2,170
Aug 16, 2025 $ 0.0₅55
-31.38%
$ 5,496 $ 5,479
Aug 15, 2025 $ 0.0₅798
+15.54%
$ -- $ 11,896
Download