TRUMP MAGA SUPER Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0000156
-2.94%
$ 1,559 $ 38
Jan 6, 2025 $ 0.0000159
+7.53%
$ 1,592 $ 24
Jan 5, 2025 $ 0.0000149
-1.02%
$ 1,491 $ 21
Jan 4, 2025 $ 0.0000155
-3.23%
$ 1,554 $ 17
Jan 3, 2025 $ 0.0000159
+0.95%
$ 1,593 $ 21
Jan 2, 2025 $ 0.0000163
+4.29%
$ 1,634 $ 30
Jan 1, 2025 $ 0.0000153
+3.58%
$ 1,532 $ 21
Dec 31, 2024 $ 0.0000149
+0.19%
$ 1,493 $ 39
Dec 30, 2024 $ 0.0000152
+3.79%
$ 1,521 $ 21
Dec 29, 2024 $ 0.0000146
-4.49%
$ 1,463 $ 21
Dec 28, 2024 $ 0.0000153
+3.34%
$ 1,535 $ 21
Dec 27, 2024 $ 0.0000151
-0.68%
$ 1,508 $ 36
Dec 26, 2024 $ 0.0000155
-15.09%
$ 1,551 $ 21
Dec 25, 2024 $ 0.0000198
+4.28%
$ 1,980 $ 138
Dec 24, 2024 $ 0.0000192
+5.35%
$ 1,917 $ 41
Dec 23, 2024 $ 0.0000182
+9.67%
$ 1,825 $ 17
Dec 22, 2024 $ 0.0000175
-11.16%
$ 1,754 $ 20
Dec 21, 2024 $ 0.0000197
-9.41%
$ 1,974 $ 99
Dec 20, 2024 $ 0.000023
+3.11%
$ 2,301 $ 108
Dec 19, 2024 $ 0.0000223
-3.21%
$ 2,234 $ 17
Dec 18, 2024 $ 0.0000231
-1.41%
$ 2,314 $ 21
Dec 17, 2024 $ 0.0000291
+1.04%
$ 2,909 $ 139
Dec 16, 2024 $ 0.0000292
+1.73%
$ 2,923 $ 46
Dec 15, 2024 $ 0.0000287
-0.96%
$ 2,869 $ 22
Dec 14, 2024 $ 0.0000287
-1.38%
$ 2,874 $ 25
Dec 13, 2024 $ 0.0000293
+4.89%
$ 2,935 $ 22
Dec 12, 2024 $ 0.0000278
-1.66%
$ 2,783 $ 18
Dec 11, 2024 $ 0.0000282
+6.59%
$ 2,802 $ 21
Dec 10, 2024 $ 0.0000262
+22.24%
$ 2,621 $ 178
Dec 9, 2024 $ 0.0000214
-5.57%
$ 2,142 $ 27
Dec 8, 2024 $ 0.0000231
+1.32%
$ 2,306 $ 23
Dec 7, 2024 $ 0.0000228
+3.85%
$ 2,284 $ 19
Dec 6, 2024 $ 0.000022
+2.67%
$ 2,205 $ 43
Dec 5, 2024 $ 0.0000213
-10.04%
$ 2,129 $ 13
Dec 3, 2024 $ 0.0000234
+24.99%
$ 2,339 $ 22
Dec 2, 2024 $ 0.0000186
+5.17%
$ 1,857 $ 74
Dec 1, 2024 $ 0.0000177
+0.10%
$ 1,773 $ 16
Nov 30, 2024 $ 0.0000178
+4.04%
$ 1,781 $ 20
Nov 29, 2024 $ 0.0000173
-8.10%
$ 1,876 $ 39
Nov 28, 2024 $ 0.0000187
+6.28%
$ 1,868 $ 24
Nov 27, 2024 $ 0.0000175
+2.68%
$ 1,767 $ 19
Nov 26, 2024 $ 0.000017
-2.55%
$ 1,702 $ 22
Nov 25, 2024 $ 0.0000175
-2.02%
$ 1,755 $ 19
Nov 24, 2024 $ 0.0000178
+0.48%
$ 1,779 $ 18
Nov 23, 2024 $ 0.0000174
-13.60%
$ 1,743 $ 29
Nov 22, 2024 $ 0.0000202
-0.79%
$ 1,993 $ 83
Nov 21, 2024 $ 0.0000237
-18.92%
$ 2,368 $ 243
Nov 20, 2024 $ 0.0000291
-0.55%
$ 2,918 $ 19
Nov 19, 2024 $ 0.0000298
+22.64%
$ 2,964 $ 172
Nov 18, 2024 $ 0.0000243
+0.55%
$ 2,429 $ 37