TRUMP MAGA SUPER Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0000148
+0.00%
$ -- $ 19
Mar 27, 2025 $ 0.0000151
+0.00%
$ -- $ 16
Mar 20, 2025 $ 0.0000151
+0.00%
$ -- $ 19
Mar 13, 2025 $ 0.0000139
+0.00%
$ -- $ 13
Mar 6, 2025 $ 0.0000159
+0.00%
$ -- $ 19
Feb 27, 2025 $ 0.0000152
+0.00%
$ -- $ 15
Feb 20, 2025 $ 0.0000275
-2.54%
$ -- $ 61
Feb 19, 2025 $ 0.0000285
+4.67%
$ 2,847 $ 64
Feb 18, 2025 $ 0.0000261
-27.77%
$ 2,610 $ 32
Feb 17, 2025 $ 0.0000367
+121.63%
$ 3,667 $ 42
Feb 16, 2025 $ 0.0000159
-4.80%
$ 1,590 $ 21
Feb 15, 2025 $ 0.0000164
+0.61%
$ 1,639 $ 34
Feb 14, 2025 $ 0.000016
-6.66%
$ 1,602 $ 18
Feb 13, 2025 $ 0.0000178
-5.49%
$ 1,778 $ 22
Feb 12, 2025 $ 0.0000186
+21.84%
$ 1,863 $ 30
Feb 11, 2025 $ 0.0000158
-8.12%
$ 1,577 $ 27
Feb 10, 2025 $ 0.0000168
+1.53%
$ 1,684 $ 54
Feb 9, 2025 $ 0.0000162
-4.85%
$ 1,622 $ 21
Feb 8, 2025 $ 0.0000163
+10.02%
$ 1,627 $ 18
Feb 7, 2025 $ 0.0000147
-9.38%
$ 1,469 $ 14
Feb 6, 2025 $ 0.0000186
+31.25%
$ 1,861 $ 21
Feb 5, 2025 $ 0.0000144
-2.10%
$ 1,435 $ 21
Feb 4, 2025 $ 0.0000143
-5.60%
$ 1,429 $ 32
Feb 3, 2025 $ 0.0000153
-59.82%
$ 1,527 $ 15
Feb 2, 2025 $ 0.0000392
-11.21%
$ 3,923 $ 46
Feb 1, 2025 $ 0.0000463
-5.57%
$ 4,633 $ 68
Jan 31, 2025 $ 0.0000469
+35.89%
$ 4,688 $ 183
Jan 30, 2025 $ 0.0000363
+126.46%
$ 3,633 $ 48
Jan 29, 2025 $ 0.0000161
+4.36%
$ 1,606 $ 31
Jan 28, 2025 $ 0.0000155
-0.69%
$ 1,551 $ 36
Jan 27, 2025 $ 0.0000164
+2.76%
$ 1,638 $ 20
Jan 26, 2025 $ 0.0000165
-0.28%
$ 1,651 $ 17
Jan 25, 2025 $ 0.000017
+5.10%
$ 1,702 $ 36
Jan 24, 2025 $ 0.0000168
-0.46%
$ 1,680 $ 17
Jan 23, 2025 $ 0.0000166
-0.51%
$ 1,665 $ 20
Jan 22, 2025 $ 0.0000166
-1.90%
$ 1,660 $ 25
Jan 21, 2025 $ 0.0000169
+0.03%
$ 1,694 $ 21
Jan 20, 2025 $ 0.0000168
-7.39%
$ 1,684 $ 56
Jan 19, 2025 $ 0.0000187
+6.72%
$ 1,873 $ 25
Jan 18, 2025 $ 0.0000178
-3.23%
$ 1,780 $ 27
Jan 17, 2025 $ 0.0000184
+2.21%
$ 1,838 $ 21
Jan 16, 2025 $ 0.0000182
-9.02%
$ 1,822 $ 25
Jan 15, 2025 $ 0.0000182
+8.76%
$ 1,822 $ 32
Jan 14, 2025 $ 0.0000169
+4.81%
$ 1,686 $ 42
Jan 13, 2025 $ 0.0000166
-10.40%
$ 1,658 $ 19
Jan 12, 2025 $ 0.0000163
+1.57%
$ 1,627 $ 22
Jan 11, 2025 $ 0.0000166
+2.60%
$ 1,664 $ 30
Jan 10, 2025 $ 0.0000165
+0.84%
$ 1,651 $ 22
Jan 9, 2025 $ 0.0000159
-5.64%
$ 1,587 $ 33
Jan 8, 2025 $ 0.0000159
+1.69%
$ 1,586 $ 22
Download