CashCow.Finance Historical Data

CCF
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000715
+4.97%
$-- $8
Aug 10 $0.0000677
-0.34%
$-- $0
Aug 3 $0.0000674
+0.31%
$-- $1
Jul 27 $0.0000667
-0.07%
$6,670 $1
Jul 20 $0.000066
-0.23%
$6,598 $1
Jul 13 $0.000066
-0.20%
$-- $3
Jul 6 $0.0000664
+0.20%
$6,627 $3
Jun 22 $0.0000668
+0.00%
$-- $0
Jun 15 $0.0000666
-43.97%
$-- $1
Jun 8 $0.000119
+0.00%
$-- $0
Jun 1 $0.000116
-8.52%
$-- $11
May 25 $0.000127
+2.84%
$-- $3
May 18 $0.000123
-0.62%
$-- $1
May 11 $0.000113
+0.00%
$-- $0
Apr 20 $0.000121
+0.00%
$-- $1
Apr 6 $0.00012
+0.37%
$-- $2
Mar 30 $0.000119
-0.81%
$-- $4
Mar 23 $0.00012
-18.37%
$-- $9
Mar 16 $0.00015
-0.49%
$-- $4
Mar 2 $0.000146
+0.70%
$-- $15
Feb 23 $0.000145
+1.25%
$-- $4
Feb 16 $0.000146
+0.65%
$-- $5
Feb 9 $0.000145
-1.83%
$-- $8
Feb 2 $0.000149
-5.85%
$-- $53
Jan 26 $0.000237
-2.65%
$15,800 $5
Jan 12 $0.00025
+0.00%
$-- $2
Jan 5 $0.000252
+0.00%
$-- $2
Nov 17 $0.000318
-4.79%
$-- $72
Nov 10 $0.000331
-2.07%
$-- $6
Nov 3 $0.000341
-6.06%
$-- $177
Oct 27 $0.000369
-0.85%
$-- $9
Oct 20 $0.000367
+0.11%
$-- $80
Oct 13 $0.000367
-7.45%
$-- $479
Oct 6 $0.000369
-6.63%
$-- $111
Download