CashCow.Finance Historical Data

CCF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.000332
-3.93%
$ 33,228 $ 43
Nov 3, 2025 $ 0.000345
-4.87%
$ -- $ 27
Oct 29, 2025 $ 0.000369
+1.27%
$ 36,945 $ 7
Oct 28, 2025 $ 0.000371
-0.54%
$ 37,061 $ 2
Oct 23, 2025 $ 0.000367
+0.00%
$ -- $ 38
Oct 21, 2025 $ 0.000373
+0.00%
$ -- $ 25
Oct 20, 2025 $ 0.000367
+0.00%
$ -- $ 18
Oct 19, 2025 $ 0.000362
+0.00%
$ -- $ 12
Oct 18, 2025 $ 0.000367
+0.00%
$ -- $ 6
Oct 17, 2025 $ 0.000361
-2.61%
$ -- $ 131
Oct 16, 2025 $ 0.000378
+0.00%
$ -- $ 126
Oct 14, 2025 $ 0.000386
-1.08%
$ -- $ 118
Oct 13, 2025 $ 0.000398
+0.38%
$ -- $ 97
Oct 12, 2025 $ 0.000369
+0.00%
$ -- $ 66
Oct 11, 2025 $ 0.000369
-1.24%
$ 36,916 $ 63
Oct 9, 2025 $ 0.000395
+0.00%
$ -- $ 29
Oct 7, 2025 $ 0.000394
-0.38%
$ -- $ 19
Download