CashCow.Finance Historical Data

CCF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $0.000367
+0.00%
$-- $18
Oct 19, 2025 $0.000362
+0.00%
$-- $12
Oct 18, 2025 $0.000367
+0.00%
$-- $6
Oct 17, 2025 $0.000361
-2.61%
$-- $131
Oct 16, 2025 $0.000378
+0.00%
$-- $126
Oct 14, 2025 $0.000386
-1.08%
$-- $118
Oct 13, 2025 $0.000398
+0.38%
$-- $97
Oct 12, 2025 $0.000369
+0.00%
$-- $66
Oct 11, 2025 $0.000369
-1.24%
$36,916 $63
Oct 9, 2025 $0.000395
+0.00%
$-- $29
Oct 7, 2025 $0.000394
-0.38%
$-- $19
Download