CashCow.Finance Historical Data

CCF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 AM $ 0.00037
+0.00%
$ 37,020 $ 130
Oct 16, 3 PM $ 0.000378
+0.00%
$ 37,772 $ 126
Oct 14, 4 PM $ 0.000386
+0.84%
$ 38,633 $ 118
Oct 14, 7 AM $ 0.00038
+0.00%
$ 38,023 $ 108
Oct 14, 6 AM $ 0.000385
-0.75%
$ 38,460 $ 106
Oct 14, 5 AM $ 0.000391
+0.00%
$ 39,056 $ 99
Oct 13, 11 AM $ 0.000398
+0.00%
$ 39,787 $ 97
Oct 13, 10 AM $ 0.000401
+0.00%
$ 40,088 $ 95
Oct 13, 6 AM $ 0.000396
+0.00%
$ 39,638 $ 82
Oct 12, 5 AM $ 0.000369
+0.00%
$ 36,935 $ 66
Oct 11, 9 PM $ 0.000369
-0.82%
$ 36,916 $ 63
Oct 11, 8 PM $ 0.000375
+0.00%
$ 37,484 $ 60
Oct 11, 5 PM $ 0.000374
+0.00%
$ 37,378 $ 55
Oct 9, 2 AM $ 0.000395
+0.00%
$ 39,486 $ 29
Oct 7, 3 PM $ 0.000394
-0.38%
$ -- $ 19
Download