CashCow.Finance Historical Data

CCF Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $0.000128
+0.00%
$12,809 $6
May 30, 5 PM $0.000127
+0.00%
$12,707 $5
May 30, 4 PM $0.000126
+0.00%
$12,620 $4
May 30, 2 PM $0.000124
+0.00%
$12,443 $3
May 30, 7 AM $0.000124
+0.00%
$12,390 $2
May 30, 6 AM $0.000123
+0.00%
$12,345 $2
May 30, 2 AM $0.000123
+0.00%
$12,265 $1
May 25, 1 PM $0.000125
+0.00%
$12,461 $1
May 25, 10 AM $0.000124
+0.00%
$12,356 $1
May 23, 7 AM $0.000123
+0.00%
$12,322 $1
May 18, 3 AM $0.000124
+0.00%
$12,399 $1
May 11, 5 PM $0.000113
+0.00%
$11,346 $1
Apr 20, 7 PM $0.000121
+0.00%
$12,123 $1
Apr 8, 2 PM $0.00012
+0.00%
$12,038 $2
Apr 8, 12 AM $0.00012
+0.00%
$11,994 $2
Apr 2, 4 AM $0.000119
+0.00%
$11,887 $1
Mar 31, 10 AM $0.00012
+0.00%
$11,981 $1
Mar 31, 2 AM $0.00012
+0.00%
$11,979 $1
Mar 30, 5 AM $0.00012
+0.00%
$11,985 $2
Mar 27, 2 PM $0.00012
-0.24%
$11,992 $2
Mar 27, 10 AM $0.000121
+0.00%
$12,083 $1
Mar 26, 7 PM $0.000121
+0.00%
$12,145 $2
Mar 26, 6 AM $0.000122
+0.00%
$12,246 $1
Mar 25, 9 AM $0.000122
+0.00%
$12,202 $1
Mar 24, 3 AM $0.000147
+0.00%
$14,652 $2
Mar 23, 1 PM $0.000147
+0.00%
$14,692 $2
Mar 18, 12 PM $0.00015
+0.00%
$14,981 $1
Mar 17, 12 PM $0.00015
+0.00%
$15,010 $1
Mar 17, 11 AM $0.00015
+0.00%
$15,048 $1
Mar 16, 10 PM $0.000151
+0.05%
$15,061 $1
Mar 8, 4 AM $0.000145
+0.00%
$14,503 $2
Mar 6, 4 PM $0.000146
+0.00%
$14,597 $1
Mar 5, 4 PM $0.000149
+0.00%
$14,859 $0
Mar 4, 7 PM $0.000149
+0.00%
$14,851 $2
Mar 4, 8 AM $0.000147
+0.00%
$14,664 $1
Mar 3, 6 PM $0.000146
+0.00%
$14,593 $1
Mar 3, 10 AM $0.000146
+0.00%
$14,562 $1
Mar 2, 3 PM $0.000146
+0.00%
$14,588 $10
Mar 2, 8 AM $0.000145
+0.00%
$14,496 $9
Feb 27, 5 PM $0.000145
+0.00%
$14,457 $2
Feb 23, 9 AM $0.000143
+0.00%
$14,278 $1
Feb 21, 2 PM $0.000146
+0.00%
$14,585 $0
Feb 17, 7 PM $0.000145
+0.00%
$14,477 $0
Feb 16, 10 PM $0.000145
+0.00%
$14,491 $4
Feb 13, 5 PM $0.000145
+0.00%
$-- $1
Feb 12, 11 PM $0.000145
+0.00%
$14,478 $1
Feb 11, 11 PM $0.000146
+0.00%
$14,551 $5
Feb 11, 6 PM $0.000145
+0.00%
$14,452 $4
Feb 11, 6 AM $0.000145
+0.00%
$14,544 $1
Feb 9, 8 AM $0.000148
+0.00%
$14,772 $1