CashCow.Finance Historical Data

CCF Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $0.000149
-0.45%
$14,897 $4
Feb 7, 12 AM $0.00015
+0.00%
$15,006 $16
Feb 6, 6 PM $0.00015
+0.00%
$15,004 $15
Feb 6, 5 PM $0.00015
+0.00%
$14,972 $14
Feb 6, 4 PM $0.000149
+0.00%
$14,867 $13
Feb 6, 1 PM $0.000147
+0.24%
$14,734 $12
Feb 6, 7 AM $0.000147
-0.39%
$14,660 $11
Feb 6, 6 AM $0.000147
+0.00%
$14,722 $10
Feb 6, 5 AM $0.000147
+0.00%
$14,652 $9
Feb 6, 12 AM $0.000143
-1.65%
$14,284 $24
Feb 5, 10 PM $0.000145
+0.00%
$14,537 $18
Feb 5, 8 PM $0.000146
+0.00%
$14,606 $17
Feb 5, 7 PM $0.000149
+0.00%
$14,855 $15
Feb 5, 6 PM $0.000149
+0.00%
$14,933 $15
Feb 5, 4 PM $0.00015
+0.00%
$14,995 $13
Feb 4, 10 PM $0.000154
+0.00%
$15,410 $6
Feb 3, 8 PM $0.000158
+0.00%
$15,824 $6
Feb 3, 6 PM $0.000159
-0.33%
$15,877 $4
Feb 2, 4 AM $0.000157
+0.00%
$-- $5
Feb 2, 3 AM $0.000158
+0.00%
$15,823 $4
Feb 1, 6 PM $0.000158
+0.00%
$15,800 $73
Feb 1, 2 AM $0.000198
+0.00%
$19,774 $63
Download