CashCow.Finance Historical Data

CCF
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0000718
+0.00%
$-- $1
Aug 22, 2026 $0.0000715
-0.45%
$-- $3
Aug 21, 2026 $0.0000712
+1.83%
$7,119 $2
Aug 20, 2026 $0.0000696
+0.95%
$6,964 $1
Aug 19, 2026 $0.0000686
+0.79%
$6,861 $1
Aug 13, 2026 $0.0000677
+0.00%
$6,774 $0
Aug 12, 2026 $0.000068
+0.00%
$-- $0
Aug 8, 2026 $0.0000674
+0.00%
$-- $0
Aug 5, 2026 $0.0000672
+0.00%
$-- $0
Aug 2, 2026 $0.0000667
+0.29%
$6,670 $0
Aug 1, 2026 $0.0000664
+0.00%
$6,635 $0
Jul 30, 2026 $0.0000667
+0.00%
$-- $0
Jul 26, 2026 $0.000066
+0.00%
$6,598 $0
Jul 22, 2026 $0.000066
+0.00%
$-- $0
Jul 21, 2026 $0.0000663
+0.19%
$-- $0
Jul 19, 2026 $0.000066
+0.00%
$-- $0
Jul 18, 2026 $0.0000659
+0.10%
$-- $0
Jul 17, 2026 $0.0000658
-0.63%
$6,578 $1
Jul 16, 2026 $0.0000663
-0.06%
$6,626 $0
Jul 15, 2026 $0.0000665
+0.00%
$-- $0
Jul 14, 2026 $0.0000665
+0.85%
$-- $1
Jul 13, 2026 $0.0000658
-0.43%
$6,580 $1
Jul 12, 2026 $0.0000663
+0.12%
$6,627 $0
Jul 11, 2026 $0.0000664
+0.13%
$-- $0
Jul 10, 2026 $0.000066
+0.02%
$-- $0
Jul 9, 2026 $0.000066
+0.03%
$6,595 $0
Jul 8, 2026 $0.0000658
-0.71%
$-- $1
Jul 7, 2026 $0.0000665
-0.04%
$-- $1
Jul 6, 2026 $0.0000667
+0.70%
$6,668 $1
Jun 23, 2026 $0.0000668
+0.00%
$-- $1
Jun 20, 2026 $0.0000666
+0.00%
$-- $114
Jun 18, 2026 $0.000118
-0.81%
$-- $2
Jun 11, 2026 $0.000119
+0.00%
$11,922 $2
Jun 6, 2026 $0.000116
-0.08%
$-- $6
Jun 5, 2026 $0.000116
-1.14%
$11,618 $6
Jun 4, 2026 $0.000119
-0.94%
$-- $4
Jun 3, 2026 $0.000122
-0.75%
$-- $4
Jun 2, 2026 $0.000125
+0.00%
$-- $2
Jun 1, 2026 $0.000126
-1.09%
$12,592 $8
May 31, 2026 $0.000128
+0.24%
$-- $5
May 30, 2026 $0.000127
+3.61%
$-- $5
May 25, 2026 $0.000125
+0.85%
$-- $1
May 23, 2026 $0.000123
+0.00%
$-- $1
May 18, 2026 $0.000124
+0.00%
$-- $1
May 11, 2026 $0.000113
+0.00%
$-- $1
Apr 20, 2026 $0.000121
+0.00%
$12,123 $1
Apr 8, 2026 $0.00012
+0.37%
$-- $2
Apr 2, 2026 $0.000119
+0.00%
$-- $1
Mar 31, 2026 $0.00012
+0.02%
$-- $1
Mar 30, 2026 $0.00012
+0.00%
$-- $2
Download