CashCow.Finance Historical Data

CCF
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000121
+0.00%
$ 12,123 $ 1
Apr 20, 2026 $ 0.000121
+0.00%
$ 12,123 $ 1
Apr 8, 2026 $ 0.00012
+0.37%
$ -- $ 2
Apr 2, 2026 $ 0.000119
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.00012
+0.02%
$ -- $ 1
Mar 30, 2026 $ 0.00012
+0.00%
$ -- $ 2
Mar 27, 2026 $ 0.00012
-0.75%
$ -- $ 2
Mar 26, 2026 $ 0.000121
-0.82%
$ 12,145 $ 2
Mar 25, 2026 $ 0.000122
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.000147
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.000147
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.00015
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.00015
-0.25%
$ -- $ 1
Mar 16, 2026 $ 0.000151
+0.05%
$ 15,061 $ 1
Mar 8, 2026 $ 0.000145
+0.00%
$ -- $ 2
Mar 6, 2026 $ 0.000146
+0.00%
$ -- $ 1
Mar 5, 2026 $ 0.000149
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.000149
+1.27%
$ 14,851 $ 2
Mar 3, 2026 $ 0.000146
+0.22%
$ 14,593 $ 1
Mar 2, 2026 $ 0.000146
+0.64%
$ -- $ 10
Feb 27, 2026 $ 0.000145
+0.00%
$ -- $ 2
Feb 23, 2026 $ 0.000143
+0.00%
$ -- $ 1
Feb 21, 2026 $ 0.000146
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.000145
+0.00%
$ 14,477 $ 0
Feb 16, 2026 $ 0.000145
+0.00%
$ 14,491 $ 4
Feb 13, 2026 $ 0.000145
+0.00%
$ -- $ 1
Feb 12, 2026 $ 0.000145
+0.00%
$ 14,478 $ 1
Feb 11, 2026 $ 0.000146
+0.05%
$ 14,551 $ 5
Feb 9, 2026 $ 0.000148
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.000149
-0.72%
$ -- $ 4
Feb 6, 2026 $ 0.00015
+3.31%
$ 15,004 $ 15
Feb 5, 2026 $ 0.000145
-3.05%
$ 14,537 $ 18
Feb 4, 2026 $ 0.000154
+0.00%
$ 15,410 $ 6
Feb 3, 2026 $ 0.000158
-0.66%
$ 15,824 $ 6
Feb 2, 2026 $ 0.000157
-0.61%
$ -- $ 5
Feb 1, 2026 $ 0.000158
-20.09%
$ 15,800 $ 73
Jan 31, 2026 $ 0.000237
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.000243
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.000243
+0.00%
$ 24,302 $ 3
Jan 25, 2026 $ 0.00024
+0.00%
$ -- $ 2
Jan 14, 2026 $ 0.00025
+0.00%
$ -- $ 2
Jan 6, 2026 $ 0.000252
+0.00%
$ 25,191 $ 2
Nov 22, 2025 $ 0.000318
+0.00%
$ -- $ 23
Nov 21, 2025 $ 0.000315
+0.00%
$ 31,834 $ 18
Nov 18, 2025 $ 0.000334
+0.92%
$ -- $ 20
Nov 17, 2025 $ 0.000334
+0.00%
$ -- $ 12
Nov 14, 2025 $ 0.000331
+0.00%
$ -- $ 3
Nov 13, 2025 $ 0.000337
-0.34%
$ 33,734 $ 3
Nov 7, 2025 $ 0.000341
+0.00%
$ -- $ 59
Nov 5, 2025 $ 0.000336
+0.70%
$ -- $ 48
Download