CashCow.Finance Historical Data

CCF
Download
Date Close Price change Market cap Trading volume
Aug 25, 10 AM $0.0000718
+0.00%
$7,185 $1
Aug 22, 3 PM $0.0000715
+0.00%
$7,146 $3
Aug 22, 5 AM $0.0000718
+0.00%
$7,178 $3
Aug 22, 3 AM $0.0000724
+0.00%
$7,241 $3
Aug 22, 2 AM $0.0000718
+0.00%
$7,179 $2
Aug 21, 11 PM $0.0000712
+0.00%
$7,119 $2
Aug 21, 8 AM $0.0000708
+0.00%
$7,079 $2
Aug 21, 7 AM $0.0000702
+0.00%
$7,022 $2
Aug 21, 3 AM $0.0000699
+0.00%
$6,991 $1
Aug 20, 11 PM $0.0000696
+0.00%
$6,964 $1
Aug 20, 9 PM $0.0000696
+0.00%
$6,957 $1
Aug 20, 3 PM $0.0000693
+0.00%
$6,930 $2
Aug 20, 8 AM $0.000069
+0.00%
$6,899 $1
Aug 19, 9 PM $0.0000686
+0.00%
$6,861 $1
Aug 19, 4 PM $0.0000681
+0.00%
$6,808 $0
Aug 13, 6 PM $0.0000677
+0.00%
$6,774 $0
Aug 12, 2 AM $0.000068
+0.00%
$-- $0
Aug 8, 2 PM $0.0000674
+0.00%
$6,745 $0
Aug 5, 2 AM $0.0000672
+0.00%
$6,724 $0
Aug 2, 6 PM $0.0000667
+0.00%
$6,670 $0
Aug 2, 6 AM $0.0000665
+0.00%
$6,651 $1
Aug 1, 9 PM $0.0000664
+0.00%
$6,635 $0
Jul 30, 11 AM $0.0000667
+0.00%
$6,675 $0
Jul 26, 6 PM $0.000066
+0.00%
$6,598 $0
Jul 22, 7 AM $0.000066
+0.00%
$6,604 $0
Jul 21, 11 AM $0.0000663
+0.00%
$6,626 $0
Jul 21, 9 AM $0.0000662
+0.00%
$6,623 $0
Jul 21, 6 AM $0.0000661
+0.00%
$6,613 $0
Jul 19, 12 AM $0.000066
+0.00%
$6,595 $0
Jul 18, 5 PM $0.0000659
+0.08%
$6,591 $0
Jul 18, 11 AM $0.0000659
+0.00%
$6,585 $0
Jul 17, 9 PM $0.0000658
+0.00%
$6,578 $1
Jul 17, 6 PM $0.0000657
+0.00%
$6,570 $1
Jul 17, 1 PM $0.0000656
+0.00%
$6,563 $1
Jul 17, 11 AM $0.0000658
+0.00%
$6,583 $1
Jul 17, 8 AM $0.0000659
+0.00%
$6,591 $1
Jul 17, 6 AM $0.000066
+0.00%
$6,604 $0
Jul 17, 2 AM $0.0000662
-0.05%
$6,617 $0
Jul 16, 11 PM $0.0000663
+0.00%
$6,626 $0
Jul 16, 6 PM $0.0000663
+0.00%
$6,634 $0.1
Jul 16, 11 AM $0.0000664
+0.00%
$6,641 $0
Jul 16, 7 AM $0.0000663
+0.00%
$6,630 $0
Jul 15, 2 PM $0.0000665
+0.00%
$6,653 $0
Jul 14, 4 PM $0.0000665
+0.05%
$6,645 $1
Jul 14, 2 PM $0.0000663
+0.04%
$6,630 $1
Jul 14, 1 PM $0.0000661
+0.00%
$-- $0
Jul 14, 8 AM $0.0000659
+0.00%
$6,590 $0
Jul 13, 9 PM $0.0000658
+0.00%
$6,580 $1
Jul 13, 6 PM $0.0000658
+0.00%
$6,583 $1
Jul 13, 5 PM $0.0000659
+0.00%
$6,592 $0
Download