CashCow.Finance Historical Data

CCF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.000121
+0.00%
$ 12,123 $ 1
Yesterday, at 7 PM $ 0.000121
+0.00%
$ 12,123 $ 1
Apr 8, 2 PM $ 0.00012
+0.00%
$ 12,038 $ 2
Apr 8, 12 AM $ 0.00012
+0.00%
$ 11,994 $ 2
Apr 2, 4 AM $ 0.000119
+0.00%
$ 11,887 $ 1
Mar 31, 10 AM $ 0.00012
+0.00%
$ 11,981 $ 1
Mar 31, 2 AM $ 0.00012
+0.00%
$ 11,979 $ 1
Mar 30, 5 AM $ 0.00012
+0.00%
$ 11,985 $ 2
Mar 27, 2 PM $ 0.00012
-0.24%
$ 11,992 $ 2
Mar 27, 10 AM $ 0.000121
+0.00%
$ 12,083 $ 1
Mar 26, 7 PM $ 0.000121
+0.00%
$ 12,145 $ 2
Mar 26, 6 AM $ 0.000122
+0.00%
$ 12,246 $ 1
Mar 25, 9 AM $ 0.000122
+0.00%
$ 12,202 $ 1
Mar 24, 3 AM $ 0.000147
+0.00%
$ 14,652 $ 2
Mar 23, 1 PM $ 0.000147
+0.00%
$ 14,692 $ 2
Mar 18, 12 PM $ 0.00015
+0.00%
$ 14,981 $ 1
Mar 17, 12 PM $ 0.00015
+0.00%
$ 15,010 $ 1
Mar 17, 11 AM $ 0.00015
+0.00%
$ 15,048 $ 1
Mar 16, 10 PM $ 0.000151
+0.05%
$ 15,061 $ 1
Mar 8, 4 AM $ 0.000145
+0.00%
$ 14,503 $ 2
Mar 6, 4 PM $ 0.000146
+0.00%
$ 14,597 $ 1
Mar 5, 4 PM $ 0.000149
+0.00%
$ 14,859 $ 0
Mar 4, 7 PM $ 0.000149
+0.00%
$ 14,851 $ 2
Mar 4, 8 AM $ 0.000147
+0.00%
$ 14,664 $ 1
Mar 3, 6 PM $ 0.000146
+0.00%
$ 14,593 $ 1
Mar 3, 10 AM $ 0.000146
+0.00%
$ 14,562 $ 1
Mar 2, 3 PM $ 0.000146
+0.00%
$ 14,588 $ 10
Mar 2, 8 AM $ 0.000145
+0.00%
$ 14,496 $ 9
Feb 27, 5 PM $ 0.000145
+0.00%
$ 14,457 $ 2
Feb 23, 9 AM $ 0.000143
+0.00%
$ 14,278 $ 1
Feb 21, 2 PM $ 0.000146
+0.00%
$ 14,585 $ 0
Feb 17, 7 PM $ 0.000145
+0.00%
$ 14,477 $ 0
Feb 16, 10 PM $ 0.000145
+0.00%
$ 14,491 $ 4
Feb 13, 5 PM $ 0.000145
+0.00%
$ -- $ 1
Feb 12, 11 PM $ 0.000145
+0.00%
$ 14,478 $ 1
Feb 11, 11 PM $ 0.000146
+0.00%
$ 14,551 $ 5
Feb 11, 6 PM $ 0.000145
+0.00%
$ 14,452 $ 4
Feb 11, 6 AM $ 0.000145
+0.00%
$ 14,544 $ 1
Feb 9, 8 AM $ 0.000148
+0.00%
$ 14,772 $ 1
Feb 7, 7 AM $ 0.000149
-0.45%
$ 14,897 $ 4
Feb 7, 12 AM $ 0.00015
+0.00%
$ 15,006 $ 16
Feb 6, 6 PM $ 0.00015
+0.00%
$ 15,004 $ 15
Feb 6, 5 PM $ 0.00015
+0.00%
$ 14,972 $ 14
Feb 6, 4 PM $ 0.000149
+0.00%
$ 14,867 $ 13
Feb 6, 1 PM $ 0.000147
+0.24%
$ 14,734 $ 12
Feb 6, 7 AM $ 0.000147
-0.39%
$ 14,660 $ 11
Feb 6, 6 AM $ 0.000147
+0.00%
$ 14,722 $ 10
Feb 6, 5 AM $ 0.000147
+0.00%
$ 14,652 $ 9
Feb 6, 12 AM $ 0.000143
-1.65%
$ 14,284 $ 24
Feb 5, 10 PM $ 0.000145
+0.00%
$ 14,537 $ 18
Download