Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balances Historical Data

BALANCE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:12 PM $0.0753
+0.00%
$-- $330,441
9:54 PM $0.0752
+0.00%
$-- $331,059
9:48 PM $0.0752
+0.00%
$-- $330,431
9:38 PM $0.0747
+0.00%
$-- $329,070
9:37 PM $0.0748
+0.00%
$-- $328,988
9:34 PM $0.0741
+0.00%
$-- $325,798
9:31 PM $0.0733
+0.00%
$-- $325,510
9:27 PM $0.0733
-0.30%
$-- $325,478
9:26 PM $0.0733
+0.00%
$-- $325,202
9:24 PM $0.0733
+0.00%
$-- $323,714
9:22 PM $0.0733
+0.95%
$-- $323,628
9:20 PM $0.0726
+0.00%
$-- $323,555
9:19 PM $0.0725
+0.00%
$-- $323,595
9:16 PM $0.0731
+0.00%
$-- $323,791
8:57 PM $0.0731
+0.02%
$-- $357,410
8:56 PM $0.073
-0.27%
$-- $357,320
8:54 PM $0.0744
+0.00%
$-- $357,409
8:52 PM $0.0744
+0.00%
$-- $357,197
8:51 PM $0.0741
+0.00%
$-- $355,835
8:48 PM $0.0738
+0.00%
$-- $351,534
8:47 PM $0.0738
+0.00%
$-- $351,487
8:45 PM $0.0738
+0.00%
$-- $351,389
8:44 PM $0.0738
+0.00%
$-- $349,795
8:43 PM $0.0723
+0.00%
$-- $339,656
8:40 PM $0.0686
+0.00%
$-- $339,957
8:38 PM $0.0686
+0.00%
$-- $339,987
8:37 PM $0.0691
-0.01%
$-- $340,804
8:36 PM $0.0691
-1.63%
$-- $342,765
8:31 PM $0.0703
+0.00%
$-- $348,894
8:30 PM $0.0703
+0.00%
$-- $348,498
8:29 PM $0.0701
+0.00%
$-- $364,562
8:28 PM $0.0698
+0.01%
$-- $364,369
8:27 PM $0.0697
+0.00%
$-- $364,354
8:26 PM $0.0697
-0.46%
$-- $364,370
8:21 PM $0.0791
+0.00%
$-- $362,786
8:20 PM $0.0785
+0.00%
$-- $362,783
8:19 PM $0.0772
+0.00%
$-- $366,318
8:11 PM $0.0771
+0.00%
$-- $366,317
8:08 PM $0.0772
+0.00%
$-- $366,311
8:06 PM $0.0772
+0.00%
$-- $366,287
7:59 PM $0.0773
+0.00%
$-- $366,270
7:55 PM $0.077
+0.00%
$-- $366,232
7:52 PM $0.077
+0.00%
$-- $366,208
7:51 PM $0.077
+0.01%
$-- $366,208
7:50 PM $0.077
+0.00%
$-- $366,257
7:49 PM $0.0793
+0.00%
$-- $365,454
7:47 PM $0.0793
+0.00%
$-- $365,453
7:46 PM $0.0793
+0.00%
$-- $365,384
7:45 PM $0.0791
+0.00%
$-- $364,705
7:44 PM $0.0788
+0.91%
$-- $362,593