Freya Historical Data

FREYA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $0.0000686
+0.00%
$-- $252
Yesterday, at 9 PM $0.0000686
+0.00%
$-- $252
Yesterday, at 5 PM $0.0000684
+0.00%
$-- $185
Yesterday, at 3 PM $0.0000681
+0.00%
$-- $176
Yesterday, at 2 PM $0.0000684
-0.35%
$-- $151
Yesterday, at 1 PM $0.0000694
-0.11%
$-- $100
Yesterday, at 10 AM $0.0000695
+0.00%
$-- $48
Yesterday, at 3 AM $0.0000704
+0.00%
$-- $69
Sep 6, 1 PM $0.000071
+0.00%
$-- $603
Sep 6, 9 AM $0.0000717
+0.00%
$-- $738
Sep 6, 8 AM $0.0000718
+0.00%
$-- $716
Sep 6, 7 AM $0.0000719
+0.00%
$-- $710
Sep 6, 5 AM $0.0000726
+0.00%
$-- $731
Sep 6, 3 AM $0.0000728
-0.22%
$-- $729
Sep 6, 2 AM $0.0000726
+0.00%
$-- $676
Sep 6, 12 AM $0.0000734
+0.00%
$-- $677
Sep 5, 10 PM $0.0000738
+0.00%
$-- $675
Sep 5, 9 PM $0.0000738
+0.00%
$-- $672
Sep 5, 4 PM $0.0000739
+0.26%
$-- $671
Sep 5, 3 PM $0.0000732
+0.05%
$-- $641
Sep 5, 2 PM $0.0000683
+0.59%
$-- $186
Sep 5, 1 PM $0.0000679
+0.00%
$-- $168
Sep 5, 11 AM $0.0000664
-2.27%
$-- $45
Sep 5, 8 AM $0.000068
+0.00%
$-- $37
Sep 5, 7 AM $0.000067
+0.63%
$-- $35
Sep 4, 6 PM $0.0000653
+0.00%
$-- $18
Sep 4, 1 PM $0.0000651
+0.00%
$-- $10
Sep 4, 3 AM $0.0000661
+0.00%
$-- $11
Sep 4, 1 AM $0.0000656
+0.00%
$-- $9
Sep 3, 2 PM $0.0000659
+0.00%
$-- $111
Sep 3, 8 AM $0.0000639
+0.00%
$-- $120
Sep 3, 12 AM $0.0000628
+0.00%
$-- $137
Sep 2, 9 PM $0.0000626
+0.00%
$-- $135
Sep 2, 6 PM $0.0000628
+0.98%
$-- $80
Sep 2, 5 PM $0.0000617
+0.00%
$-- $42
Sep 2, 2 PM $0.0000621
+0.00%
$-- $27
Sep 2, 5 AM $0.000062
+0.00%
$-- $90
Sep 2, 4 AM $0.0000617
+0.00%
$-- $71
Sep 1, 6 PM $0.0000608
-0.01%
$-- $72
Sep 1, 1 PM $0.0000615
+0.00%
$-- $72
Sep 1, 12 PM $0.0000615
-0.53%
$-- $39
Sep 1, 10 AM $0.0000615
-0.01%
$-- $5
Sep 1, 9 AM $0.0000616
+0.00%
$-- $2
Aug 25, 6 AM $0.0000249
+0.00%
$-- $2,330
Aug 18, 5 AM $0.0000427
+23.50%
$-- $346
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0.0₁₆1
Aug 17, 7 PM $0
--%
$-- $0
Download