Freya Historical Data

FREYA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0.0₁₅1
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0.0₁₃1
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 3 AM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Aug 16, 10 PM $0.0₁₄938
+0.00%
$-- $0.0₆1
Aug 16, 9 PM $0.0₁₄892
+0.00%
$-- $0.0₆1
Aug 16, 7 PM $0.0₁₃298
-33.31%
$-- $0
Aug 16, 6 PM $0.0₁₂168
+0.00%
$-- $0
Aug 16, 4 PM $0.0₁₂268
+0.00%
$-- $0
Aug 16, 3 PM $0.0₁₂535
+0.00%
$-- $0.00001
Aug 16, 2 PM $0.0₁₁235
-8.17%
$-- $0
Aug 16, 1 PM $0.0₁₁414
-73.13%
$-- $0.0001
Aug 16, 11 AM $0.0₉109
+0.00%
$-- $0
Aug 16, 9 AM $0.0₉291
-53.18%
$-- $0.01
Aug 16, 4 AM $0.0₆286
-7.00%
$-- $7
Aug 16, 3 AM $0.0₆285
-5.75%
$-- $7
Aug 16, 1 AM $0.0₅121
+0.00%
$-- $30
Aug 15, 11 PM $0.0₅466
-20.62%
$-- $123
Aug 15, 10 PM $0.0000103
-15.48%
$-- $250
Aug 15, 7 PM $0.0000453
+0.00%
$-- $1,156
Aug 15, 6 PM $0.0000457
-9.63%
$-- $650
Aug 15, 3 PM $0.0000508
+0.57%
$-- $714
Aug 15, 2 PM $0.0000504
-0.07%
$-- $719
Aug 15, 1 PM $0.0000504
-0.55%
$-- $713
Aug 15, 11 AM $0.0000511
+0.41%
$-- $736
Aug 15, 10 AM $0.0000509
+0.00%
$-- $823
Aug 15, 9 AM $0.0000511
+0.00%
$-- $836
Aug 15, 8 AM $0.0000511
-0.39%
$-- $844
Aug 15, 7 AM $0.0000513
-1.66%
$-- $831
Aug 15, 6 AM $0.0000522
-0.13%
$-- $736
Aug 15, 5 AM $0.0000522
-1.59%
$-- $656
Aug 15, 4 AM $0.0000534
+0.01%
$-- $620
Aug 15, 3 AM $0.0000534
+0.72%
$-- $650
Aug 15, 2 AM $0.0000532
+1.17%
$-- $608
Aug 15, 1 AM $0.0000525
+0.00%
$-- $531
Aug 15, 12 AM $0.000053
+0.56%
$-- $705
Aug 14, 10 PM $0.0000525
+0.00%
$-- $763
Aug 14, 9 PM $0.000053
+0.00%
$-- $864
Aug 14, 7 PM $0.0000528
-0.22%
$-- $901
Aug 14, 6 PM $0.0000535
+0.00%
$-- $870
Aug 14, 5 PM $0.0000538
+0.14%
$-- $900
Aug 14, 4 PM $0.0000536
-2.60%
$-- $906
Aug 14, 3 PM $0.0000537
+0.24%
$-- $949
Aug 14, 2 PM $0.0000531
-0.71%
$-- $982