Freya Historical Data

FREYA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $0.0000535
-1.05%
$-- $1,011
Aug 14, 12 PM $0.0000525
+0.00%
$-- $1,839
Aug 14, 11 AM $0.0000536
-0.28%
$-- $2,603
Aug 14, 10 AM $0.0000534
+4.39%
$-- $2,534
Aug 14, 9 AM $0.0000532
-0.46%
$-- $2,637
Aug 14, 8 AM $0.000053
+0.36%
$-- $2,976
Aug 14, 7 AM $0.0000535
+0.00%
$-- $3,058
Aug 14, 6 AM $0.0000534
+0.00%
$-- $3,448
Aug 14, 5 AM $0.0000534
+0.00%
$-- $3,973
Aug 14, 4 AM $0.0000535
+0.71%
$-- $4,036
Aug 14, 3 AM $0.0000531
-0.35%
$-- $4,328
Aug 14, 1 AM $0.000053
+0.00%
$-- $5,122
Aug 14, 12 AM $0.0000547
-0.64%
$-- $5,127
Aug 13, 11 PM $0.0000551
-0.15%
$-- $5,417
Aug 13, 10 PM $0.000053
-0.77%
$-- $5,274
Aug 13, 8 PM $0.0000542
-0.16%
$-- $5,351
Aug 13, 7 PM $0.0000489
-9.44%
$-- $4,829
Aug 13, 6 PM $0.0000539
-0.52%
$-- $5,319
Aug 13, 5 PM $0.0000536
-1.75%
$-- $5,425
Aug 13, 4 PM $0.0000545
+0.52%
$-- $5,458
Aug 13, 3 PM $0.0000539
-1.02%
$-- $5,499
Aug 13, 2 PM $0.000055
+0.77%
$-- $5,574
Aug 13, 1 PM $0.0000498
+0.00%
$-- $5,214
Aug 13, 12 PM $0.0000635
-9.51%
$-- $8,858
Aug 13, 10 AM $0.0000705
-0.32%
$-- $8,460
Aug 13, 9 AM $0.0000706
-4.10%
$-- $8,445
Aug 13, 8 AM $0.0000751
-0.76%
$-- $8,590
Aug 13, 7 AM $0.0000758
+0.31%
$-- $9,448
Aug 13, 6 AM $0.0000758
-5.40%
$-- $10,322
Aug 13, 5 AM $0.0000809
-1.45%
$-- $11,431
Aug 13, 4 AM $0.0000822
-5.52%
$-- $11,463
Aug 13, 3 AM $0.0000869
-0.37%
$-- $11,360
Aug 13, 2 AM $0.0000864
-11.94%
$-- $11,468
Aug 13, 1 AM $0.0000991
-0.08%
$-- $10,925
Aug 13, 12 AM $0.0000989
+5.27%
$-- $18,916
Aug 12, 11 PM $0.0000934
-0.18%
$-- $18,539
Aug 12, 9 PM $0.0000817
-10.43%
$-- $17,010
Aug 12, 8 PM $0.0000919
+0.00%
$-- $19,136
Aug 12, 6 PM $0.0000921
-0.47%
$-- $19,861
Aug 12, 5 PM $0.0000926
-0.57%
$-- $20,545
Aug 12, 4 PM $0.000093
+2.40%
$-- $26,052
Aug 12, 3 PM $0.0000914
+0.30%
$-- $27,969
Aug 12, 2 PM $0.0000911
-7.89%
$-- $38,516
Aug 12, 1 PM $0.000086
-26.64%
$-- $42,896
Aug 12, 12 PM $0.000117
-4.59%
$-- $194,240
Aug 12, 11 AM $0.000123
+4.85%
$-- $209,599
Aug 12, 10 AM $0.000116
-0.53%
$-- $206,987
Aug 12, 9 AM $0.000117
+2.74%
$-- $213,457
Aug 12, 8 AM $0.000114
+5.14%
$-- $212,906
Aug 12, 7 AM $0.000107
-0.22%
$-- $212,154