Freya Historical Data

FREYA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.000108
-12.77%
$-- $212,411
Aug 12, 5 AM $0.000123
-2.11%
$-- $210,584
Aug 12, 4 AM $0.000125
+2.56%
$-- $209,028
Aug 12, 3 AM $0.00012
+0.51%
$-- $210,498
Aug 12, 2 AM $0.00012
+2.37%
$-- $212,435
Aug 12, 1 AM $0.000116
-30.91%
$-- $211,584
Aug 12, 12 AM $0.000111
+0.17%
$-- $205,583
Aug 11, 11 PM $0.00011
+0.00%
$-- $204,464
Aug 11, 10 PM $0.000111
-1.37%
$-- $204,831
Aug 11, 9 PM $0.000113
+0.41%
$-- $203,595
Aug 11, 8 PM $0.000113
+3.03%
$-- $202,591
Aug 11, 7 PM $0.0000911
-13.25%
$-- $168,173
Aug 11, 6 PM $0.000103
-9.04%
$-- $200,222
Aug 11, 5 PM $0.000114
-7.30%
$-- $202,694
Aug 11, 4 PM $0.000124
-9.54%
$-- $198,462
Aug 11, 3 PM $0.000136
-14.84%
$-- $194,001
Aug 11, 2 PM $0.000158
-14.60%
$-- $183,990
Aug 11, 1 PM $0.000191
+90.16%
$-- $177,216
Aug 11, 12 PM $0.0000914
+0.57%
$-- $22,019
Aug 11, 11 AM $0.0000902
+3.60%
$-- $14,046
Aug 11, 10 AM $0.0000875
+18.81%
$-- $13,922
Aug 11, 9 AM $0.0000727
+5.90%
$-- $12,867
Aug 11, 8 AM $0.0000676
+0.00%
$-- $17,040
Aug 11, 7 AM $0.000067
-0.56%
$-- $19,336
Aug 11, 6 AM $0.0000671
-0.18%
$-- $20,242
Aug 11, 5 AM $0.0000611
-7.63%
$-- $21,378
Aug 11, 4 AM $0.0000726
-35.18%
$-- $28,792
Aug 11, 3 AM $0.000112
-3.40%
$-- $54,243
Aug 11, 2 AM $0.0000736
-0.28%
$-- $37,336
Aug 11, 1 AM $0.0000746
-1.90%
$-- $40,232
Aug 11, 12 AM $0.0000823
-5.40%
$-- $41,559
Aug 10, 11 PM $0.0000878
+0.34%
$-- $51,496
Aug 10, 10 PM $0.0000878
-1.41%
$-- $55,373
Aug 10, 9 PM $0.000089
-2.10%
$-- $56,812
Aug 10, 8 PM $0.0000903
-1.41%
$-- $57,492
Aug 10, 7 PM $0.0000924
+1.27%
$-- $60,465
Aug 10, 6 PM $0.0000907
+3.10%
$-- $71,045
Aug 10, 5 PM $0.0000865
+7.42%
$-- $72,855
Aug 10, 4 PM $0.0000816
-2.45%
$-- $75,150
Aug 10, 3 PM $0.0000696
-16.07%
$-- $66,679
Aug 10, 2 PM $0.0000829
-9.74%
$-- $97,696
Aug 10, 1 PM $0.0000919
+10.93%
$-- $117,766
Aug 10, 12 PM $0.000083
-7.77%
$-- $143,297
Aug 10, 11 AM $0.0000902
-10.92%
$-- $171,543
Aug 10, 10 AM $0.000101
+14.11%
$-- $212,530
Aug 10, 9 AM $0.0000886
-10.48%
$-- $273,800
Aug 10, 8 AM $0.0000991
-12.16%
$-- $1.77 million
Aug 10, 7 AM $0.000113
-11.79%
$-- $1.77 million
Aug 10, 6 AM $0.00013
-10.74%
$-- $1.76 million
Aug 10, 5 AM $0.000151
-9.17%
$-- $1.76 million