ESSE by Virtuals Historical Data

ESSE
Download
Date Close Price change Market cap Trading volume
Today $0.0000526
+0.00%
$52,638 $0
Yesterday $0.0000522
-3.47%
$52,240 $0
Aug 31, 2026 $0.0000541
+1.82%
$54,073 $0
Aug 30, 2026 $0.000054
+0.66%
$53,981 $0
Aug 29, 2026 $0.0000537
+0.61%
$53,719 $0.1
Aug 28, 2026 $0.0000532
-3.63%
$53,207 $15
Aug 27, 2026 $0.0000547
+0.44%
$54,697 $0
Aug 26, 2026 $0.0000545
+1.13%
$54,459 $0
Aug 25, 2026 $0.0000536
-1.76%
$53,612 $0
Aug 24, 2026 $0.0000542
+2.19%
$54,241 $0
Aug 23, 2026 $0.0000539
+1.79%
$53,862 $0
Aug 22, 2026 $0.0000528
-4.04%
$52,830 $0
Aug 21, 2026 $0.0000551
+7.47%
$55,117 $0
Aug 20, 2026 $0.0000509
+3.51%
$50,941 $0
Aug 19, 2026 $0.0000492
+17.42%
$49,203 $0
Aug 18, 2026 $0.0000419
+0.17%
$41,905 $0
Aug 17, 2026 $0.0000418
+2.08%
$41,834 $0
Aug 16, 2026 $0.000041
-0.16%
$41,011 $0
Aug 15, 2026 $0.0000412
+0.09%
$41,159 $0
Aug 14, 2026 $0.0000411
-0.39%
$41,103 $0
Aug 13, 2026 $0.0000412
+0.37%
$41,222 $0
Aug 12, 2026 $0.0000411
-0.50%
$41,070 $0
Aug 11, 2026 $0.0000412
+0.51%
$41,167 $0
Aug 10, 2026 $0.000041
-2.21%
$41,039 $0.01
Aug 9, 2026 $0.000042
+0.21%
$41,975 $0
Aug 8, 2026 $0.000042
+0.17%
$41,976 $0
Aug 7, 2026 $0.0000419
+0.75%
$41,907 $0
Aug 6, 2026 $0.0000417
-0.11%
$41,692 $0
Aug 5, 2026 $0.0000417
+2.19%
$41,662 $0
Aug 4, 2026 $0.000041
+0.62%
$40,991 $0
Aug 3, 2026 $0.0000404
-1.52%
$-- $0
Aug 2, 2026 $0.000041
-0.15%
$41,019 $0
Aug 1, 2026 $0.0000408
-0.23%
$-- $0
Jul 31, 2026 $0.0000407
-2.07%
$40,712 $0
Jul 30, 2026 $0.0000419
+0.30%
$41,888 $0
Jul 29, 2026 $0.0000419
+0.23%
$41,900 $0
Jul 28, 2026 $0.0000419
+2.10%
$41,895 $0
Jul 27, 2026 $0.0000414
-2.68%
$41,392 $0
Jul 26, 2026 $0.0000426
+3.93%
$42,649 $0
Jul 25, 2026 $0.0000409
+0.52%
$40,886 $0
Jul 24, 2026 $0.0000407
-0.73%
$40,673 $0
Jul 23, 2026 $0.0000412
-2.30%
$41,154 $8
Jul 22, 2026 $0.0000423
-0.05%
$42,340 $0
Jul 21, 2026 $0.000042
+1.00%
$42,002 $0.01
Jul 20, 2026 $0.0000416
+1.57%
$41,586 $20
Jul 19, 2026 $0.0000409
+0.24%
$40,892 $0
Jul 18, 2026 $0.0000407
+0.92%
$40,681 $5
Jul 17, 2026 $0.0000402
-0.66%
$40,231 $0.01
Jul 16, 2026 $0.0000409
-2.77%
$40,911 $2
Jul 15, 2026 $0.000042
+2.78%
$42,030 $0
Download