Honey Historical Data

Honey
Download
Date Close Price change Market cap Trading volume
Today $ 54.58
+0.00%
$ 54,584 $ 3
Yesterday $ 54.58
+0.04%
$ 54,584 $ 3
Jul 15, 2026 $ 54.54
+0.04%
$ -- $ 3
Jul 14, 2026 $ 54.52
+0.00%
$ -- $ 3
Jul 13, 2026 $ 54.5
+0.00%
$ 54,504 $ 3
Jul 10, 2026 $ 54.47
+0.00%
$ -- $ 3
Jul 9, 2026 $ 54.44
+0.00%
$ 54,445 $ 3
Jul 8, 2026 $ 54.43
+0.00%
$ -- $ 3
Jul 7, 2026 $ 54.41
+0.00%
$ -- $ 3
Jul 6, 2026 $ 54.41
+0.00%
$ 54,406 $ 3
Jul 5, 2026 $ 54.39
+0.00%
$ -- $ 3
Jul 4, 2026 $ 54.37
+0.00%
$ 54,367 $ 3
Jul 3, 2026 $ 54.35
+0.00%
$ -- $ 3
Jul 2, 2026 $ 54.33
+0.00%
$ -- $ 3
Jul 1, 2026 $ 54.3
+0.00%
$ -- $ 3
Jun 30, 2026 $ 54.28
+0.00%
$ -- $ 4
Jun 29, 2026 $ 54.28
+0.00%
$ -- $ 7
Jun 28, 2026 $ 54.24
+0.00%
$ -- $ 3
Jun 26, 2026 $ 54.21
+0.00%
$ -- $ 3
Jun 25, 2026 $ 54.21
+0.03%
$ 54,207 $ 7
Jun 23, 2026 $ 54.14
+0.00%
$ -- $ 3
Jun 22, 2026 $ 54.12
+0.00%
$ -- $ 7
Jun 21, 2026 $ 54.09
+0.00%
$ -- $ 3
Jun 20, 2026 $ 54.08
+0.00%
$ -- $ 3
Jun 19, 2026 $ 54.06
+0.00%
$ -- $ 3
Jun 18, 2026 $ 54.05
+0.00%
$ -- $ 3
Jun 17, 2026 $ 54.03
+0.00%
$ -- $ 7
Jun 16, 2026 $ 54.02
+0.08%
$ -- $ 10
Jun 15, 2026 $ 53.97
+0.03%
$ -- $ 3
Jun 14, 2026 $ 53.95
+0.03%
$ -- $ 7
Jun 13, 2026 $ 53.92
+0.02%
$ -- $ 6
Jun 12, 2026 $ 53.91
+0.02%
$ 53,906 $ 3
Jun 11, 2026 $ 53.89
+0.02%
$ 53,893 $ 7
Jun 10, 2026 $ 53.87
+0.00%
$ -- $ 4
Jun 9, 2026 $ 53.91
+0.18%
$ -- $ 3
Jun 8, 2026 $ 53.76
-0.01%
$ -- $ 3
Jun 7, 2026 $ 53.63
+0.00%
$ -- $ 6
Jun 6, 2026 $ 53.77
-0.03%
$ -- $ 3
Jun 5, 2026 $ 53.75
-0.10%
$ 53,752 $ 3
Jun 4, 2026 $ 53.75
-0.21%
$ 53,754 $ 3
Jun 3, 2026 $ 53.86
+0.31%
$ -- $ 22
Jun 2, 2026 $ 53.75
+0.10%
$ 53,746 $ 13
May 31, 2026 $ 53.65
+0.12%
$ 53,652 $ 7
May 30, 2026 $ 53.59
+0.08%
$ -- $ 7
May 29, 2026 $ 53.57
-0.11%
$ -- $ 3
May 28, 2026 $ 53.69
+0.25%
$ 53,691 $ 3
May 27, 2026 $ 53.55
+0.02%
$ -- $ 11
May 26, 2026 $ 53.43
+0.08%
$ -- $ 7
May 25, 2026 $ 53.44
-0.17%
$ -- $ 6
May 24, 2026 $ 53.53
+0.09%
$ -- $ 10
Download