Honey Historical Data

Honey Page 10
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 44.06
-0.37%
$ 44,057 $ 16
Mar 16, 5 PM $ 44.19
+0.00%
$ 44,190 $ 130
Mar 16, 2 PM $ 44.38
+0.31%
$ 44,377 $ 117
Mar 16, 1 PM $ 44.09
-0.15%
$ 44,094 $ 97
Mar 16, 12 PM $ 44.06
+0.04%
$ 44,056 $ 79
Mar 16, 10 AM $ 44.08
+0.00%
$ 44,084 $ 15
Mar 16, 9 AM $ 43.98
+0.00%
$ 43,975 $ 15
Mar 15, 4 PM $ 43.9
+0.03%
$ 43,900 $ 78
Mar 15, 3 PM $ 43.86
+0.00%
$ 43,857 $ 63
Mar 15, 8 AM $ 43.77
-0.07%
$ 43,774 $ 45
Mar 14, 3 PM $ 43.65
-0.26%
$ 43,652 $ 243
Mar 14, 2 PM $ 43.69
+0.00%
$ 43,695 $ 216
Mar 13, 4 PM $ 43.72
+0.20%
$ 43,721 $ 187
Mar 13, 3 PM $ 43.59
+0.00%
$ 43,593 $ 164
Mar 13, 2 PM $ 43.47
-0.06%
$ 43,474 $ 161
Mar 13, 1 PM $ 43.48
+0.36%
$ 43,478 $ 135
Mar 13, 10 AM $ 43.47
+0.37%
$ 43,468 $ 98
Mar 13, 9 AM $ 43.34
+0.00%
$ 43,337 $ 85
Mar 13, 8 AM $ 43.33
-0.13%
$ 43,330 $ 78
Mar 13, 7 AM $ 43.34
+0.00%
$ 43,343 $ 66
Mar 13, 5 AM $ 43.36
+0.04%
$ 43,359 $ 58
Mar 13, 4 AM $ 43.33
+0.20%
$ 43,329 $ 38
Mar 13, 3 AM $ 43.25
-0.01%
$ 43,250 $ 10
Mar 13, 2 AM $ 43.23
+0.00%
$ 43,226 $ 179
Mar 13, 1 AM $ 43.14
+0.00%
$ 43,140 $ 159
Mar 13, 12 AM $ 43.17
+0.00%
$ 43,168 $ 155
Mar 12, 6 PM $ 43.14
+0.07%
$ 43,143 $ 125
Mar 12, 5 PM $ 43.1
+0.40%
$ 43,096 $ 96
Mar 12, 4 PM $ 42.91
+0.03%
$ 42,912 $ 48
Mar 12, 3 PM $ 42.9
+0.07%
$ 42,904 $ 22
Mar 11, 5 PM $ 42.82
+0.00%
$ 42,825 $ 209
Mar 11, 4 PM $ 42.82
+0.11%
$ 42,816 $ 203
Mar 11, 9 AM $ 42.74
+0.00%
$ 42,737 $ 184
Mar 11, 8 AM $ 42.79
+0.00%
$ 42,789 $ 178
Mar 10, 11 PM $ 42.73
+0.17%
$ 42,727 $ 133
Mar 10, 10 PM $ 42.66
-0.07%
$ 42,656 $ 123
Mar 10, 2 PM $ 42.6
+0.00%
$ 42,600 $ 90
Mar 10, 12 PM $ 42.56
+0.00%
$ 42,563 $ 82
Mar 10, 11 AM $ 42.55
+0.10%
$ 42,549 $ 78
Mar 10, 10 AM $ 42.5
+0.14%
$ 42,497 $ 43
Mar 10, 9 AM $ 42.4
+0.00%
$ 42,404 $ 17
Mar 10, 6 AM $ 42.36
+0.00%
$ 42,363 $ 401
Mar 10, 4 AM $ 42.36
+0.00%
$ 42,361 $ 392
Mar 10, 3 AM $ 42.33
+0.02%
$ 42,327 $ 378
Mar 9, 12 PM $ 42.21
+0.00%
$ 42,207 $ 334
Mar 9, 11 AM $ 42.23
+0.00%
$ 42,234 $ 330
Mar 9, 10 AM $ 42.17
+0.00%
$ 42,171 $ 305
Mar 9, 9 AM $ 42.16
+0.01%
$ 42,161 $ 300
Mar 9, 7 AM $ 42.15
+0.05%
$ 42,147 $ 283
Mar 8, 5 PM $ 42.07
+0.00%
$ 42,072 $ 257