Honey Historical Data

Honey Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 36.86
-0.09%
$ 36,856 $ 297
Mar 1, 9 AM $ 36.83
+0.02%
$ 36,828 $ 275
Mar 1, 8 AM $ 36.77
+0.12%
$ 36,770 $ 253
Mar 1, 7 AM $ 36.72
+0.04%
$ 36,720 $ 233
Mar 1, 6 AM $ 36.68
+0.00%
$ 36,681 $ 209
Mar 1, 5 AM $ 36.66
+0.21%
$ 36,663 $ 192
Mar 1, 4 AM $ 36.56
+0.15%
$ 36,562 $ 149
Mar 1, 3 AM $ 36.48
+0.45%
$ 36,483 $ 104
Mar 1, 2 AM $ 36.22
+0.00%
$ 36,218 $ 1,678
Feb 28, 7 PM $ 36.11
+0.00%
$ 36,109 $ 1,681
Feb 28, 6 PM $ 36.03
+0.27%
$ 36,033 $ 1,660
Feb 28, 5 PM $ 36.01
+0.31%
$ 36,009 $ 1,573
Feb 28, 1 PM $ 35.76
+0.00%
$ 35,760 $ 1,480
Feb 28, 12 PM $ 35.76
+0.06%
$ 35,760 $ 1,471
Feb 28, 11 AM $ 35.72
+0.00%
$ 35,721 $ 1,460
Feb 28, 10 AM $ 35.72
+0.21%
$ 35,720 $ 1,456
Feb 28, 9 AM $ 35.66
+0.50%
$ 35,663 $ 1,422
Feb 28, 8 AM $ 35.46
+0.12%
$ 35,462 $ 1,317
Feb 27, 4 PM $ 32.74
+0.18%
$ 32,744 $ 1,316
Feb 27, 3 PM $ 32.62
+0.18%
$ 32,624 $ 1,258
Feb 27, 2 PM $ 32.55
+0.39%
$ 32,550 $ 1,205
Feb 27, 1 PM $ 32.43
+0.03%
$ 32,427 $ 1,163
Feb 27, 12 PM $ 32.37
+0.21%
$ 32,374 $ 1,136
Feb 27, 11 AM $ 32.3
+0.09%
$ 32,296 $ 1,085
Feb 27, 10 AM $ 32.2
+0.00%
$ 32,199 $ 1,008
Feb 26, 9 AM $ 30.4
+0.09%
$ 30,401 $ 184
Feb 26, 8 AM $ 30.29
+0.13%
$ 30,290 $ 143
Feb 26, 7 AM $ 30.22
+0.00%
$ 30,224 $ 109
Feb 26, 6 AM $ 30.18
+0.01%
$ 30,176 $ 79
Feb 26, 3 AM $ 30.04
+0.00%
$ 30,036 $ 34
Feb 26, 2 AM $ 30.05
+0.00%
$ 30,053 $ 35
Feb 25, 10 AM $ 29.68
+0.00%
$ 29,682 $ 220
Feb 25, 9 AM $ 29.66
+0.00%
$ 29,656 $ 163
Feb 25, 8 AM $ 29.69
+0.00%
$ 29,685 $ 144
Feb 25, 6 AM $ 29.63
+0.00%
$ 29,632 $ 120
Feb 25, 5 AM $ 29.88
+1.15%
$ 29,884 $ 96
Feb 25, 4 AM $ 29.46
+0.21%
$ 29,457 $ 65
Feb 24, 10 PM $ 29.15
+0.00%
$ 29,149 $ 2,004
Feb 24, 4 PM $ 29.22
+0.32%
$ 29,219 $ 2,126
Feb 24, 3 PM $ 29.11
+0.69%
$ 29,113 $ 2,081
Feb 24, 2 PM $ 28.92
+0.30%
$ 28,920 $ 1,978
Feb 24, 1 PM $ 28.62
+0.00%
$ -- $ 1,822
Feb 24, 12 PM $ 28.56
+0.43%
$ 28,555 $ 1,787
Feb 24, 11 AM $ 28.39
+0.73%
$ 28,391 $ 1,699
Feb 24, 10 AM $ 27.92
-0.15%
$ 27,924 $ 1,584
Feb 24, 9 AM $ 27.82
+0.00%
$ 27,818 $ 1,376
Feb 24, 8 AM $ 27.7
+0.00%
$ 27,704 $ 1,335
Feb 24, 7 AM $ 27.66
+0.35%
$ 27,655 $ 1,308
Feb 24, 6 AM $ 27.56
+0.50%
$ 27,561 $ 1,252
Feb 24, 3 AM $ 27.24
+0.00%
$ 27,243 $ 1,104