Honey Historical Data

Honey Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 27.22
+0.02%
$ 27,218 $ 1,094
Feb 24, 1 AM $ 27.14
+0.44%
$ 27,139 $ 1,053
Feb 23, 2 PM $ 26.79
+0.00%
$ 26,793 $ 837
Feb 23, 12 PM $ 26.57
+0.00%
$ -- $ 747
Feb 23, 11 AM $ 26.54
+0.75%
$ 26,545 $ 733
Feb 23, 10 AM $ 26.31
+0.26%
$ 26,308 $ 625
Feb 23, 9 AM $ 26.23
+1.13%
$ 26,235 $ 589
Feb 23, 8 AM $ 25.94
+0.40%
$ 25,941 $ 423
Feb 23, 7 AM $ 25.78
-0.06%
$ 25,784 $ 397
Feb 23, 5 AM $ 25.63
+0.32%
$ 25,628 $ 290
Feb 23, 4 AM $ 25.51
+0.09%
$ 25,511 $ 227
Feb 23, 3 AM $ 25.46
+0.50%
$ 25,461 $ 206
Feb 23, 2 AM $ 25.28
+0.47%
$ 25,278 $ 729
Feb 23, 1 AM $ 25.07
+0.97%
$ 25,068 $ 636
Feb 23, 12 AM $ 24.8
+0.76%
$ 24,804 $ 495
Feb 22, 11 PM $ 24.57
+0.00%
$ 24,571 $ 382
Feb 22, 9 PM $ 24.54
+0.11%
$ 24,541 $ 362
Feb 22, 6 PM $ 24.4
+0.01%
$ 24,403 $ 292
Feb 22, 5 PM $ 24.38
+1.22%
$ 24,383 $ 281
Feb 22, 4 PM $ 24.1
+0.25%
$ 24,100 $ 117
Feb 22, 3 PM $ 24.03
+0.00%
$ 24,033 $ 108
Feb 22, 2 PM $ 24.02
+0.14%
$ 24,024 $ 99
Feb 22, 1 PM $ 23.98
+0.65%
$ 23,984 $ 87
Feb 22, 10 AM $ 23.71
+0.17%
$ 23,713 $ 99
Feb 22, 8 AM $ 22.03
+0.00%
$ 22,035 $ 63
Feb 21, 11 AM $ 23.41
-0.19%
$ 23,407 $ 99
Feb 21, 8 AM $ 23.45
+0.00%
$ 23,448 $ 84
Feb 21, 7 AM $ 23.34
+0.00%
$ 23,340 $ 80
Feb 21, 2 AM $ 23.34
+0.48%
$ 23,339 $ 418
Feb 21, 1 AM $ 23.32
+0.00%
$ 23,323 $ 385
Feb 21, 12 AM $ 23.28
+0.00%
$ 23,282 $ 378
Feb 20, 11 PM $ 23.23
+0.00%
$ 23,233 $ 351
Feb 20, 12 PM $ 23.03
-0.35%
$ 23,025 $ 321
Feb 20, 11 AM $ 23.1
+0.14%
$ 23,099 $ 316
Feb 20, 10 AM $ 23.03
+0.00%
$ 23,031 $ 280
Feb 20, 9 AM $ 23.04
+0.26%
$ 23,042 $ 269
Feb 20, 8 AM $ 22.97
+0.69%
$ 22,975 $ 249
Feb 20, 7 AM $ 22.79
+0.68%
$ 22,788 $ 181
Feb 18, 10 PM $ 22.41
+0.00%
$ 22,407 $ 41
Feb 18, 1 AM $ 22.32
+0.00%
$ 22,317 $ 54
Feb 17, 10 PM $ 22.32
+0.00%
$ 22,319 $ 50
Feb 16, 12 AM $ 22.18
+0.00%
$ 22,179 $ 16
Feb 15, 8 AM $ 22.15
+0.00%
$ 22,150 $ 7
Feb 13, 10 AM $ 22.14
+0.00%
$ 22,142 $ 20
Feb 13, 7 AM $ 22.1
+0.00%
$ 22,102 $ 14
Feb 12, 6 AM $ 22.01
+0.00%
$ 22,005 $ 29
Feb 11, 10 AM $ 21.91
+0.00%
$ 21,912 $ 19
Feb 11, 8 AM $ 22.05
+0.00%
$ 22,052 $ 15
Feb 11, 7 AM $ 21.96
+0.00%
$ 21,964 $ 15
Feb 9, 12 AM $ 21.79
+0.00%
$ 21,792 $ 54