Honey Historical Data

Honey Page 12
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 21.8
+0.00%
$ 21,801 $ 43
Feb 8, 5 AM $ 21.73
-0.02%
$ 21,728 $ 12
Feb 8, 1 AM $ 21.72
+0.00%
$ 21,721 $ 12
Feb 7, 8 AM $ 21.69
+0.00%
$ 21,693 $ 10
Feb 7, 5 AM $ 21.68
+0.00%
$ 21,677 $ 4
Feb 7, 4 AM $ 21.68
+0.00%
$ 21,680 $ 4
Feb 4, 9 AM $ 21.51
+0.05%
$ 21,513 $ 24
Feb 4, 5 AM $ 21.48
+0.00%
$ 21,476 $ 14
Feb 4, 2 AM $ 21.46
+0.00%
$ 21,459 $ 148
Feb 3, 12 PM $ 21.38
-0.08%
$ 21,381 $ 122
Feb 2, 3 PM $ 21.18
+0.00%
$ 21,183 $ 44
Feb 2, 12 PM $ 21.19
+0.00%
$ 21,191 $ 33
Feb 2, 11 AM $ 21.16
+0.00%
$ 21,158 $ 30
Feb 1, 8 AM $ 21.06
+0.00%
$ 21,065 $ 109
Feb 1, 7 AM $ 21.07
+0.20%
$ 21,070 $ 106
Feb 1, 5 AM $ 20.86
+0.00%
$ 20,861 $ 99
Feb 1, 3 AM $ 21.05
+0.37%
$ 21,047 $ 94
Feb 1, 2 AM $ 20.98
+0.06%
$ 20,984 $ 454
Jan 31, 11 PM $ 20.93
+0.35%
$ 20,928 $ 426
Jan 31, 5 PM $ 20.82
+0.00%
$ 20,821 $ 360
Jan 31, 1 PM $ 20.69
-0.06%
$ 20,692 $ 320
Jan 31, 10 AM $ 20.67
+0.00%
$ 20,667 $ 302
Jan 31, 9 AM $ 20.66
+0.00%
$ 20,663 $ 281
Jan 31, 8 AM $ 20.74
+0.51%
$ 20,739 $ 275
Jan 31, 6 AM $ 20.64
+0.00%
$ 20,643 $ 262
Jan 31, 5 AM $ 20.63
+0.35%
$ 20,628 $ 257
Jan 29, 1 AM $ 19.91
+0.00%
$ 19,912 $ 147
Jan 28, 7 PM $ 19.91
+0.00%
$ 19,907 $ 136
Jan 28, 6 PM $ 19.82
+0.00%
$ 19,822 $ 82
Jan 28, 11 AM $ 19.76
-0.03%
$ 19,756 $ 71
Jan 28, 10 AM $ 19.75
+0.00%
$ 19,745 $ 68
Jan 28, 9 AM $ 19.73
+0.00%
$ 19,729 $ 64
Jan 28, 7 AM $ 19.75
+0.00%
$ 19,751 $ 51
Jan 28, 3 AM $ 19.74
+0.32%
$ 19,741 $ 42
Jan 28, 2 AM $ 19.72
+0.31%
$ 19,719 $ 442
Jan 28, 1 AM $ 19.71
+0.17%
$ 19,712 $ 432
Jan 27, 4 PM $ 19.59
+0.07%
$ 19,589 $ 390
Jan 27, 3 PM $ 19.58
+0.00%
$ 19,582 $ 387
Jan 27, 2 PM $ 19.59
+0.00%
$ 19,590 $ 379
Jan 27, 1 PM $ 19.57
+0.00%
$ 19,570 $ 372
Jan 26, 3 PM $ 19.38
+0.00%
$ 19,383 $ 180
Jan 26, 1 PM $ 19.39
+0.00%
$ 19,387 $ 170
Jan 26, 12 PM $ 19.35
-0.36%
$ 19,355 $ 151
Jan 26, 11 AM $ 19.27
-0.03%
$ 19,267 $ 120
Jan 26, 10 AM $ 19.25
-0.02%
$ 19,254 $ 114
Jan 26, 9 AM $ 19.24
+0.23%
$ 19,245 $ 106
Jan 26, 8 AM $ 19.18
-0.59%
$ 19,175 $ 81
Jan 26, 7 AM $ 19.18
+0.12%
$ 19,179 $ 56
Jan 26, 3 AM $ 19.1
+0.02%
$ 19,104 $ 37
Jan 26, 2 AM $ 19.09
+0.05%
$ 19,086 $ 179