Honey Historical Data

Honey Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 17.25
+0.00%
$ 17,247 $ 54
Jan 22, 5 AM $ 17.26
+0.00%
$ 17,257 $ 50
Jan 22, 4 AM $ 17.27
+0.54%
$ 17,271 $ 47
Jan 22, 3 AM $ 17.22
+0.05%
$ 17,223 $ 38
Jan 22, 2 AM $ 17.2
+0.00%
$ 17,203 $ 438
Jan 22, 1 AM $ 17.19
+0.06%
$ 17,188 $ 433
Jan 22, 12 AM $ 17.18
+0.06%
$ 17,180 $ 420
Jan 21, 5 PM $ 17.1
+0.00%
$ 17,102 $ 379
Jan 21, 2 PM $ 17.02
+0.15%
$ 17,016 $ 336
Jan 21, 12 PM $ 16.89
+0.17%
$ 16,894 $ 256
Jan 21, 10 AM $ 16.83
-0.04%
$ 16,834 $ 241
Jan 21, 9 AM $ 16.83
+0.25%
$ 16,829 $ 234
Jan 21, 8 AM $ 16.78
+0.24%
$ 16,784 $ 215
Jan 21, 7 AM $ 16.75
+0.25%
$ 16,751 $ 191
Jan 21, 6 AM $ 16.7
+0.11%
$ 16,698 $ 173
Jan 21, 5 AM $ 16.67
+0.15%
$ 16,667 $ 152
Jan 21, 4 AM $ 16.62
+0.21%
$ 16,618 $ 132
Jan 21, 3 AM $ 16.56
+0.00%
$ 16,557 $ 115
Jan 21, 2 AM $ 16.55
+0.19%
$ 16,550 $ 4,155
Jan 21, 1 AM $ 16.51
+0.16%
$ 16,513 $ 4,123
Jan 20, 6 PM $ 16.37
+0.00%
$ -- $ 4,050
Jan 20, 5 PM $ 16.44
+0.00%
$ -- $ 4,045
Jan 20, 4 PM $ 16.43
+0.56%
$ -- $ 4,022
Jan 20, 2 PM $ 16.25
+0.33%
$ -- $ 3,918
Jan 20, 1 PM $ 16.2
+0.81%
$ -- $ 3,879
Jan 20, 12 PM $ 16.07
+0.23%
$ -- $ 3,787
Jan 20, 11 AM $ 16.02
+0.53%
$ -- $ 3,751
Jan 20, 10 AM $ 15.93
+0.05%
$ -- $ 3,702
Jan 20, 9 AM $ 15.93
+0.33%
$ -- $ 3,674
Jan 20, 8 AM $ 15.84
+0.03%
$ -- $ 3,639
Jan 20, 7 AM $ 15.82
+0.00%
$ -- $ 3,609
Jan 20, 6 AM $ 15.78
+0.02%
$ -- $ 3,582
Jan 20, 5 AM $ 15.76
+0.37%
$ -- $ 3,557
Jan 20, 4 AM $ 15.66
-0.05%
$ -- $ 3,514
Jan 20, 3 AM $ 15.65
+0.57%
$ -- $ 3,491
Jan 20, 2 AM $ 15.56
+1.98%
$ -- $ 3,426
Jan 20, 1 AM $ 15.26
+1.10%
$ -- $ 3,210
Jan 20, 12 AM $ 15.09
+0.78%
$ -- $ 3,097
Jan 19, 11 PM $ 14.97
+0.07%
$ -- $ 3,009
Jan 19, 9 PM $ 14.91
+0.00%
$ -- $ 2,971
Jan 19, 6 PM $ 14.86
+0.25%
$ -- $ 2,943
Jan 19, 5 PM $ 14.83
+0.13%
$ -- $ 2,908
Jan 19, 4 PM $ 14.81
+1.28%
$ -- $ 2,886
Jan 19, 3 PM $ 14.59
+1.18%
$ -- $ 2,740
Jan 19, 2 PM $ 14.41
+1.60%
$ -- $ 2,628
Jan 19, 1 PM $ 14.1
+5.54%
$ -- $ 2,464
Jan 19, 12 PM $ 13.35
+7.05%
$ -- $ 1,907
Jan 19, 11 AM $ 12.47
+16.06%
$ -- $ 1,365
Download