Honey Historical Data

Honey Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 18.75
+0.00%
$ 18,747 $ 176
Jan 24, 8 PM $ 18.74
+0.00%
$ 18,741 $ 171
Jan 24, 7 PM $ 18.68
+0.00%
$ 18,678 $ 166
Jan 24, 3 PM $ 18.61
+0.04%
$ 18,610 $ 124
Jan 24, 2 PM $ 18.63
+0.38%
$ 18,627 $ 107
Jan 24, 1 PM $ 18.56
+0.34%
$ 18,557 $ 84
Jan 24, 12 PM $ 18.56
+0.32%
$ 18,565 $ 67
Jan 24, 10 AM $ 18.42
+0.00%
$ 18,420 $ 40
Jan 24, 6 AM $ 18.43
-0.34%
$ 18,427 $ 23
Jan 24, 3 AM $ 18.38
+0.00%
$ 18,382 $ 413
Jan 24, 2 AM $ 18.37
+0.00%
$ 18,373 $ 407
Jan 23, 10 PM $ 18.33
-0.02%
$ 18,327 $ 400
Jan 23, 5 PM $ 18.33
+0.06%
$ 18,329 $ 380
Jan 23, 4 PM $ 18.35
+0.00%
$ 18,351 $ 366
Jan 23, 2 PM $ 18.32
+0.00%
$ 18,321 $ 356
Jan 23, 1 PM $ 18.3
+0.11%
$ 18,301 $ 353
Jan 23, 11 AM $ 18.21
+0.00%
$ 18,214 $ 329
Jan 23, 10 AM $ 18.24
+0.00%
$ 18,236 $ 321
Jan 23, 9 AM $ 18.14
-0.40%
$ 18,140 $ 316
Jan 23, 8 AM $ 18.19
+0.00%
$ 18,192 $ 299
Jan 23, 7 AM $ 18.16
+0.00%
$ 18,156 $ 284
Jan 23, 6 AM $ 18.15
+0.00%
$ 18,146 $ 279
Jan 23, 5 AM $ 18.17
+0.36%
$ 18,167 $ 273
Jan 23, 4 AM $ 18.12
+0.09%
$ 18,119 $ 256
Jan 23, 3 AM $ 18.02
+1.20%
$ 18,025 $ 226
Jan 23, 2 AM $ 17.76
+0.29%
$ 17,755 $ 296
Jan 23, 1 AM $ 17.67
+0.00%
$ 17,672 $ 255
Jan 23, 12 AM $ 17.67
+0.20%
$ 17,668 $ 250
Jan 22, 5 PM $ 17.53
+0.00%
$ 17,527 $ 198
Jan 22, 4 PM $ 17.49
-0.16%
$ 17,491 $ 188
Jan 22, 3 PM $ 17.53
+0.18%
$ 17,535 $ 173
Jan 22, 2 PM $ 17.48
+0.21%
$ 17,483 $ 154
Jan 22, 1 PM $ 17.41
+0.22%
$ 17,408 $ 133
Jan 22, 12 PM $ 17.36
+0.00%
$ 17,355 $ 109
Jan 22, 11 AM $ 17.36
+0.00%
$ 17,358 $ 97
Jan 22, 10 AM $ 17.34
+0.00%
$ 17,342 $ 94
Jan 22, 9 AM $ 17.33
+0.39%
$ 17,332 $ 84
Jan 22, 8 AM $ 17.34
+0.00%
$ 17,341 $ 65
Jan 22, 7 AM $ 17.28
+0.12%
$ 17,278 $ 61
Jan 22, 6 AM $ 17.25
+0.00%
$ 17,247 $ 54
Jan 22, 5 AM $ 17.26
+0.00%
$ 17,257 $ 50
Jan 22, 4 AM $ 17.27
+0.54%
$ 17,271 $ 47
Jan 22, 3 AM $ 17.22
+0.05%
$ 17,223 $ 38
Jan 22, 2 AM $ 17.2
+0.00%
$ 17,203 $ 438
Jan 22, 1 AM $ 17.19
+0.06%
$ 17,188 $ 433
Jan 22, 12 AM $ 17.18
+0.06%
$ 17,180 $ 420
Jan 21, 5 PM $ 17.1
+0.00%
$ 17,102 $ 379
Jan 21, 2 PM $ 17.02
+0.15%
$ 17,016 $ 336
Jan 21, 12 PM $ 16.89
+0.17%
$ 16,894 $ 256
Jan 21, 10 AM $ 16.83
-0.04%
$ 16,834 $ 241