Honey Historical Data

Honey Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 22.18
+0.00%
$ -- $ 16
Feb 15, 2026 $ 22.15
+0.00%
$ -- $ 7
Feb 13, 2026 $ 22.14
+0.18%
$ -- $ 20
Feb 12, 2026 $ 22.01
+0.00%
$ -- $ 29
Feb 11, 2026 $ 21.91
-0.24%
$ -- $ 19
Feb 9, 2026 $ 21.79
+0.00%
$ -- $ 54
Feb 8, 2026 $ 21.8
+0.37%
$ -- $ 43
Feb 7, 2026 $ 21.69
+0.06%
$ -- $ 10
Feb 4, 2026 $ 21.51
+0.25%
$ -- $ 24
Feb 3, 2026 $ 21.38
-0.08%
$ -- $ 122
Feb 2, 2026 $ 21.18
+0.12%
$ -- $ 44
Feb 1, 2026 $ 21.06
+0.45%
$ -- $ 109
Jan 31, 2026 $ 20.93
+1.82%
$ 20,928 $ 426
Jan 29, 2026 $ 19.91
+0.00%
$ -- $ 147
Jan 28, 2026 $ 19.91
+1.16%
$ 19,907 $ 136
Jan 27, 2026 $ 19.59
+0.09%
$ -- $ 390
Jan 26, 2026 $ 19.38
+1.47%
$ -- $ 180
Jan 25, 2026 $ 18.96
+0.84%
$ -- $ 137
Jan 24, 2026 $ 18.75
+2.04%
$ 18,747 $ 176
Jan 23, 2026 $ 18.33
+3.93%
$ 18,327 $ 400
Jan 22, 2026 $ 17.53
+2.09%
$ -- $ 198
Jan 21, 2026 $ 17.1
+3.74%
$ -- $ 379
Jan 20, 2026 $ 16.37
+9.32%
$ -- $ 4,050
Jan 19, 2026 $ 14.97
+39.34%
$ -- $ 3,009
Download