Honey Historical Data

Honey Page 3
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 47.29
+0.15%
$ -- $ 60
Mar 30, 2026 $ 47.25
+0.21%
$ -- $ 65
Mar 29, 2026 $ 47.11
+0.32%
$ -- $ 139
Mar 28, 2026 $ 46.88
+1.71%
$ 46,877 $ 398
Mar 27, 2026 $ 45.95
+0.39%
$ -- $ 122
Mar 26, 2026 $ 45.81
+0.01%
$ -- $ 109
Mar 25, 2026 $ 45.64
+0.26%
$ -- $ 26
Mar 23, 2026 $ 45.66
+0.41%
$ -- $ 60
Mar 22, 2026 $ 45.49
+0.78%
$ 45,489 $ 115
Mar 21, 2026 $ 45.1
-0.07%
$ -- $ 84
Mar 20, 2026 $ 44.93
+0.07%
$ -- $ 95
Mar 19, 2026 $ 44.82
+0.33%
$ -- $ 141
Mar 18, 2026 $ 44.42
-0.09%
$ -- $ 62
Mar 17, 2026 $ 44.45
+0.52%
$ -- $ 143
Mar 16, 2026 $ 44.19
+0.49%
$ -- $ 130
Mar 15, 2026 $ 43.9
+0.22%
$ -- $ 78
Mar 14, 2026 $ 43.65
-0.10%
$ -- $ 243
Mar 13, 2026 $ 43.72
+1.28%
$ -- $ 187
Mar 12, 2026 $ 43.14
+0.62%
$ 43,143 $ 125
Mar 11, 2026 $ 42.82
+0.08%
$ -- $ 209
Mar 10, 2026 $ 42.73
+0.96%
$ 42,727 $ 133
Mar 9, 2026 $ 42.21
+0.19%
$ -- $ 334
Mar 8, 2026 $ 42.07
+1.08%
$ -- $ 257
Mar 7, 2026 $ 41.51
+0.55%
$ -- $ 112
Mar 6, 2026 $ 41.22
+0.14%
$ -- $ 14
Mar 5, 2026 $ 41.04
+2.28%
$ -- $ 191
Mar 4, 2026 $ 40.02
+2.49%
$ 40,023 $ 475
Mar 3, 2026 $ 38.9
+1.68%
$ -- $ 319
Mar 2, 2026 $ 38.36
+2.79%
$ 38,356 $ 394
Mar 1, 2026 $ 37.24
+2.81%
$ -- $ 487
Feb 28, 2026 $ 36.11
+1.95%
$ 36,109 $ 1,681
Feb 27, 2026 $ 32.74
+1.69%
$ -- $ 1,316
Feb 26, 2026 $ 30.4
+1.16%
$ -- $ 184
Feb 25, 2026 $ 29.68
+0.97%
$ -- $ 220
Feb 24, 2026 $ 29.15
+7.88%
$ 29,149 $ 2,004
Feb 23, 2026 $ 26.79
+8.84%
$ -- $ 837
Feb 22, 2026 $ 24.57
+11.51%
$ 24,571 $ 382
Feb 21, 2026 $ 23.41
+0.54%
$ -- $ 99
Feb 20, 2026 $ 23.23
+2.64%
$ 23,233 $ 351
Feb 18, 2026 $ 22.41
+0.40%
$ 22,407 $ 41
Feb 17, 2026 $ 22.32
+0.00%
$ 22,319 $ 50
Feb 16, 2026 $ 22.18
+0.00%
$ -- $ 16
Feb 15, 2026 $ 22.15
+0.00%
$ -- $ 7
Feb 13, 2026 $ 22.14
+0.18%
$ -- $ 20
Feb 12, 2026 $ 22.01
+0.00%
$ -- $ 29
Feb 11, 2026 $ 21.91
-0.24%
$ -- $ 19
Feb 9, 2026 $ 21.79
+0.00%
$ -- $ 54
Feb 8, 2026 $ 21.8
+0.37%
$ -- $ 43
Feb 7, 2026 $ 21.69
+0.06%
$ -- $ 10
Feb 4, 2026 $ 21.51
+0.25%
$ -- $ 24