Honey Historical Data

Honey Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $47.9
+1.11%
$-- $44
May 10, 2026 $47.12
-5.13%
$47,120 $59
May 9, 2026 $56.74
+7.94%
$56,739 $105
May 8, 2026 $51.41
-5.11%
$-- $13
May 7, 2026 $52.77
-2.49%
$52,773 $11
May 6, 2026 $52.67
+0.74%
$-- $12
May 5, 2026 $53.38
+0.00%
$53,376 $12
May 4, 2026 $50.4
-4.36%
$-- $13
May 3, 2026 $52.53
+3.10%
$52,532 $24
May 2, 2026 $57.43
+12.58%
$57,429 $7
May 1, 2026 $55.38
+0.00%
$-- $20
Apr 30, 2026 $67.13
+28.75%
$-- $34
Apr 28, 2026 $52.29
+0.38%
$52,291 $25
Apr 27, 2026 $52.2
+0.15%
$-- $7
Apr 26, 2026 $52.13
-0.11%
$-- $10
Apr 25, 2026 $52.18
+0.23%
$-- $19
Apr 24, 2026 $52.08
+0.15%
$52,079 $45
Apr 23, 2026 $52.03
+0.31%
$52,026 $65
Apr 22, 2026 $51.87
+0.46%
$-- $58
Apr 20, 2026 $51.53
-0.25%
$-- $20
Apr 19, 2026 $51.63
+0.31%
$-- $56
Apr 18, 2026 $51.53
+0.34%
$-- $126
Apr 17, 2026 $51.28
+0.31%
$-- $73
Apr 16, 2026 $51.11
+0.73%
$-- $221
Apr 15, 2026 $50.72
+1.02%
$50,724 $226
Apr 14, 2026 $50.15
+1.17%
$-- $304
Apr 13, 2026 $49.42
+0.59%
$49,424 $190
Apr 12, 2026 $49.02
+0.02%
$-- $57
Apr 11, 2026 $48.97
+1.10%
$-- $219
Apr 10, 2026 $48.42
+0.23%
$-- $30
Apr 9, 2026 $48.44
+0.23%
$-- $20
Apr 8, 2026 $48.35
+0.29%
$48,352 $29
Apr 7, 2026 $48.42
+0.56%
$-- $115
Apr 6, 2026 $47.99
+0.27%
$47,994 $63
Apr 4, 2026 $47.73
+0.08%
$-- $33
Apr 3, 2026 $47.62
+0.10%
$47,622 $79
Apr 2, 2026 $47.57
+0.30%
$47,571 $60
Apr 1, 2026 $47.38
+0.25%
$-- $30
Mar 31, 2026 $47.29
+0.15%
$-- $60
Mar 30, 2026 $47.25
+0.21%
$-- $65
Mar 29, 2026 $47.11
+0.32%
$-- $139
Mar 28, 2026 $46.88
+1.71%
$46,877 $398
Mar 27, 2026 $45.95
+0.39%
$-- $122
Mar 26, 2026 $45.81
+0.01%
$-- $109
Mar 25, 2026 $45.64
+0.26%
$-- $26
Mar 23, 2026 $45.66
+0.41%
$-- $60
Mar 22, 2026 $45.49
+0.78%
$45,489 $115
Mar 21, 2026 $45.1
-0.07%
$-- $84
Mar 20, 2026 $44.93
+0.07%
$-- $95
Mar 19, 2026 $44.82
+0.33%
$-- $141