Honey Historical Data

Honey Page 3
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 53.89
+0.00%
$ 53,893 $ 3
Jun 11, 7 PM $ 53.89
+0.00%
$ 53,893 $ 7
Jun 11, 5 PM $ 53.89
+0.00%
$ 53,893 $ 7
Jun 11, 1 PM $ 53.88
+0.00%
$ 53,880 $ 3
Jun 11, 12 PM $ 53.88
+0.00%
$ 53,880 $ 3
Jun 11, 6 AM $ 53.88
+0.00%
$ -- $ 3
Jun 11, 5 AM $ 53.88
+0.00%
$ 53,880 $ 3
Jun 10, 3 PM $ 53.87
+0.00%
$ 53,867 $ 4
Jun 10, 7 AM $ 53.87
+0.00%
$ 53,867 $ 4
Jun 10, 6 AM $ 53.87
+0.00%
$ 53,867 $ 4
Jun 9, 2 PM $ 53.91
+0.00%
$ 53,915 $ 3
Jun 9, 8 AM $ 53.89
+0.00%
$ 53,895 $ 3
Jun 9, 7 AM $ 53.84
+0.00%
$ 53,843 $ 3
Jun 9, 3 AM $ 53.82
+0.00%
$ 53,819 $ 3
Jun 8, 2 PM $ 53.76
-0.18%
$ 53,757 $ 3
Jun 8, 1 PM $ 53.82
+0.00%
$ 53,821 $ 3
Jun 8, 11 AM $ 53.7
-0.02%
$ 53,698 $ 3
Jun 8, 7 AM $ 53.57
-0.63%
$ 53,566 $ 3
Jun 8, 6 AM $ 53.74
+0.00%
$ 53,743 $ 3
Jun 8, 12 AM $ 53.76
+0.00%
$ 53,763 $ 3
Jun 7, 1 AM $ 53.63
+0.00%
$ 53,629 $ 6
Jun 6, 8 AM $ 53.77
+0.00%
$ 53,770 $ 3
Jun 6, 7 AM $ 53.8
+0.02%
$ 53,798 $ 3
Jun 5, 9 PM $ 53.75
+0.00%
$ 53,752 $ 3
Jun 5, 11 AM $ 53.8
+0.16%
$ 53,804 $ 7
Jun 5, 9 AM $ 53.74
-0.07%
$ 53,741 $ 7
Jun 5, 6 AM $ 53.94
-0.07%
$ 53,938 $ 7
Jun 5, 5 AM $ 53.89
-0.09%
$ 53,891 $ 7
Jun 5, 3 AM $ 53.81
+0.00%
$ 53,807 $ 3
Jun 4, 9 PM $ 53.75
+0.00%
$ 53,754 $ 3
Jun 4, 10 AM $ 53.81
+0.00%
$ 53,805 $ 19
Jun 4, 9 AM $ 53.84
+0.01%
$ 53,836 $ 22
Jun 4, 8 AM $ 53.87
+0.00%
$ 53,866 $ 22
Jun 3, 5 PM $ 53.86
+0.12%
$ 53,858 $ 22
Jun 3, 11 AM $ 53.82
+0.12%
$ 53,819 $ 18
Jun 3, 10 AM $ 53.69
+0.00%
$ 53,694 $ 7
Jun 2, 9 PM $ 53.75
+0.00%
$ 53,746 $ 13
Jun 2, 3 PM $ 53.73
+0.00%
$ 53,728 $ 13
Jun 2, 11 AM $ 53.78
+0.00%
$ 53,784 $ 13
Jun 2, 8 AM $ 53.72
-0.09%
$ 53,720 $ 10
Jun 2, 2 AM $ 53.77
+0.00%
$ 53,772 $ 10
Jun 2, 1 AM $ 53.69
+0.00%
$ 53,693 $ 7
May 31, 6 PM $ 53.65
-0.07%
$ 53,652 $ 7
May 31, 3 PM $ 53.6
-0.05%
$ 53,603 $ 7
May 31, 9 AM $ 53.59
+0.00%
$ 53,586 $ 7
May 30, 12 PM $ 53.59
+0.00%
$ 53,588 $ 7
May 30, 12 AM $ 53.55
+0.00%
$ 53,548 $ 7
May 29, 4 PM $ 53.57
+0.00%
$ 53,566 $ 3
May 29, 2 PM $ 53.71
+0.17%
$ 53,706 $ 7
May 29, 1 PM $ 53.63
+0.00%
$ 53,628 $ 7