Honey Historical Data

Honey Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $44.42
-0.09%
$-- $62
Mar 17, 2026 $44.45
+0.52%
$-- $143
Mar 16, 2026 $44.19
+0.49%
$-- $130
Mar 15, 2026 $43.9
+0.22%
$-- $78
Mar 14, 2026 $43.65
-0.10%
$-- $243
Mar 13, 2026 $43.72
+1.28%
$-- $187
Mar 12, 2026 $43.14
+0.62%
$43,143 $125
Mar 11, 2026 $42.82
+0.08%
$-- $209
Mar 10, 2026 $42.73
+0.96%
$42,727 $133
Mar 9, 2026 $42.21
+0.19%
$-- $334
Mar 8, 2026 $42.07
+1.08%
$-- $257
Mar 7, 2026 $41.51
+0.55%
$-- $112
Mar 6, 2026 $41.22
+0.14%
$-- $14
Mar 5, 2026 $41.04
+2.28%
$-- $191
Mar 4, 2026 $40.02
+2.49%
$40,023 $475
Mar 3, 2026 $38.9
+1.68%
$-- $319
Mar 2, 2026 $38.36
+2.79%
$38,356 $394
Mar 1, 2026 $37.24
+2.81%
$-- $487
Feb 28, 2026 $36.11
+1.95%
$36,109 $1,681
Feb 27, 2026 $32.74
+1.69%
$-- $1,316
Feb 26, 2026 $30.4
+1.16%
$-- $184
Feb 25, 2026 $29.68
+0.97%
$-- $220
Feb 24, 2026 $29.15
+7.88%
$29,149 $2,004
Feb 23, 2026 $26.79
+8.84%
$-- $837
Feb 22, 2026 $24.57
+11.51%
$24,571 $382
Feb 21, 2026 $23.41
+0.54%
$-- $99
Feb 20, 2026 $23.23
+2.64%
$23,233 $351
Feb 18, 2026 $22.41
+0.40%
$22,407 $41
Feb 17, 2026 $22.32
+0.00%
$22,319 $50
Feb 16, 2026 $22.18
+0.00%
$-- $16
Feb 15, 2026 $22.15
+0.00%
$-- $7
Feb 13, 2026 $22.14
+0.18%
$-- $20
Feb 12, 2026 $22.01
+0.00%
$-- $29
Feb 11, 2026 $21.91
-0.24%
$-- $19
Feb 9, 2026 $21.79
+0.00%
$-- $54
Feb 8, 2026 $21.8
+0.37%
$-- $43
Feb 7, 2026 $21.69
+0.06%
$-- $10
Feb 4, 2026 $21.51
+0.25%
$-- $24
Feb 3, 2026 $21.38
-0.08%
$-- $122
Feb 2, 2026 $21.18
+0.12%
$-- $44
Feb 1, 2026 $21.06
+0.45%
$-- $109
Jan 31, 2026 $20.93
+1.82%
$20,928 $426
Jan 29, 2026 $19.91
+0.00%
$-- $147
Jan 28, 2026 $19.91
+1.16%
$19,907 $136
Jan 27, 2026 $19.59
+0.09%
$-- $390
Jan 26, 2026 $19.38
+1.47%
$-- $180
Jan 25, 2026 $18.96
+0.84%
$-- $137
Jan 24, 2026 $18.75
+2.04%
$18,747 $176
Jan 23, 2026 $18.33
+3.93%
$18,327 $400
Jan 22, 2026 $17.53
+2.09%
$-- $198