Honey Historical Data

Honey Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 53.69
+0.00%
$ 53,691 $ 3
May 28, 5 AM $ 53.54
+0.00%
$ 53,538 $ 8
May 28, 4 AM $ 53.58
+0.00%
$ 53,584 $ 8
May 28, 2 AM $ 53.56
+0.00%
$ 53,558 $ 11
May 27, 1 PM $ 53.55
+0.05%
$ 53,555 $ 11
May 27, 9 AM $ 53.51
+0.00%
$ 53,506 $ 11
May 27, 5 AM $ 53.55
+0.11%
$ 53,547 $ 6
May 27, 4 AM $ 53.54
+0.00%
$ 53,542 $ 6
May 26, 9 AM $ 53.43
+0.00%
$ 53,426 $ 7
May 26, 12 AM $ 53.38
+0.00%
$ 53,384 $ 10
May 25, 3 PM $ 53.44
+0.06%
$ 53,438 $ 6
May 25, 7 AM $ 53.51
+0.00%
$ 53,507 $ 6
May 25, 6 AM $ 53.51
-0.02%
$ 53,506 $ 6
May 25, 5 AM $ 53.53
+0.00%
$ 53,528 $ 6
May 24, 11 AM $ 53.53
+0.14%
$ 53,528 $ 10
May 24, 2 AM $ 53.48
+0.00%
$ 53,480 $ 11
May 23, 10 AM $ 53.49
+0.00%
$ -- $ 12
May 23, 7 AM $ 53.55
+0.00%
$ 53,551 $ 12
May 23, 4 AM $ 53.45
-0.14%
$ 53,449 $ 12
May 23, 1 AM $ 53.52
+0.11%
$ 53,525 $ 12
May 23, 12 AM $ 53.47
+0.01%
$ 53,467 $ 3
May 22, 1 PM $ 52.3
+0.00%
$ 52,304 $ 6
May 22, 7 AM $ 54.26
+0.00%
$ 54,263 $ 7
May 22, 4 AM $ 53.29
+0.00%
$ 53,286 $ 7
May 22, 3 AM $ 53.36
+0.00%
$ 53,359 $ 7
May 21, 4 PM $ 52.26
+0.00%
$ 52,256 $ 3
May 21, 11 AM $ 51.19
+0.00%
$ 51,186 $ 6
May 21, 8 AM $ 49.81
+1.83%
$ 49,808 $ 7
May 21, 7 AM $ 48.91
-7.33%
$ 48,913 $ 7
May 21, 5 AM $ 52.99
+0.00%
$ 52,994 $ 7
May 21, 4 AM $ 52.99
+3.66%
$ 52,994 $ 7
May 21, 1 AM $ 51.41
+0.00%
$ 51,412 $ 7
May 20, 3 PM $ 53.77
+0.17%
$ 53,769 $ 11
May 19, 5 AM $ 52.92
+2.98%
$ 52,922 $ 7
May 18, 2 PM $ 54
+0.00%
$ 54,002 $ 10
May 18, 10 AM $ 54.68
+0.00%
$ 54,676 $ 18
May 18, 7 AM $ 53.52
-0.78%
$ 53,523 $ 19
May 18, 5 AM $ 53.97
-2.60%
$ 53,966 $ 20
May 18, 3 AM $ 54.56
+0.00%
$ 54,562 $ 17
May 18, 1 AM $ 55.81
-1.61%
$ 55,809 $ 17
May 17, 3 AM $ 59.54
+0.95%
$ 59,539 $ 4
May 17, 2 AM $ 56.75
+0.00%
$ 56,745 $ 3
May 17, 12 AM $ 57.49
+14.59%
$ 57,488 $ 3
May 16, 11 PM $ 50.18
+1.94%
$ 50,177 $ 3
May 16, 3 PM $ 50.85
+0.00%
$ 50,847 $ 3
May 16, 12 PM $ 50.5
+0.00%
$ 50,496 $ 6
May 16, 7 AM $ 51.6
+0.00%
$ 51,599 $ 24
May 16, 6 AM $ 51.6
+0.00%
$ 51,599 $ 24
May 15, 11 AM $ 52.44
+0.24%
$ 52,444 $ 48
May 15, 9 AM $ 52.38
-0.22%
$ 52,381 $ 27