Honey Historical Data

Honey Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 51.51
+0.00%
$ 51,511 $ 123
Apr 19, 12 AM $ 51.47
+0.00%
$ 51,473 $ 113
Apr 18, 12 PM $ 51.53
+0.00%
$ 51,534 $ 126
Apr 18, 2 AM $ 51.41
+0.00%
$ -- $ 109
Apr 18, 1 AM $ 51.41
+0.11%
$ 51,414 $ 98
Apr 17, 2 PM $ 51.28
+0.00%
$ 51,285 $ 73
Apr 17, 10 AM $ 51.36
+0.00%
$ 51,362 $ 58
Apr 17, 6 AM $ 51.22
+0.00%
$ 51,222 $ 75
Apr 17, 3 AM $ 51.12
+0.00%
$ 51,125 $ 101
Apr 16, 4 PM $ 51.11
+0.00%
$ 51,108 $ 221
Apr 16, 3 PM $ 51.06
+0.09%
$ 51,065 $ 216
Apr 16, 7 AM $ 51.05
+0.00%
$ 51,051 $ 309
Apr 16, 4 AM $ 51.06
+0.07%
$ 51,059 $ 321
Apr 16, 3 AM $ 51.13
+0.49%
$ 51,128 $ 309
Apr 16, 2 AM $ 50.85
+0.00%
$ 50,853 $ 283
Apr 16, 12 AM $ 50.87
+0.26%
$ 50,867 $ 297
Apr 15, 11 PM $ 50.72
+0.00%
$ 50,724 $ 226
Apr 15, 3 PM $ 50.64
+0.00%
$ 50,637 $ 215
Apr 15, 2 PM $ 50.66
+0.22%
$ 50,662 $ 272
Apr 15, 1 PM $ 50.57
+0.20%
$ 50,568 $ 262
Apr 15, 12 PM $ 50.44
+0.00%
$ -- $ 233
Apr 15, 11 AM $ 50.42
+0.00%
$ 50,419 $ 235
Apr 15, 8 AM $ 50.38
+0.04%
$ 50,379 $ 216
Apr 15, 7 AM $ 50.25
-0.49%
$ 50,254 $ 222
Apr 15, 5 AM $ 50.35
+0.00%
$ 50,355 $ 214
Apr 15, 4 AM $ 50.26
-0.14%
$ 50,262 $ 211
Apr 15, 2 AM $ 50.21
+0.00%
$ 50,211 $ 216
Apr 15, 1 AM $ 50.21
+0.00%
$ 50,209 $ 222
Apr 14, 4 PM $ 50.15
+0.00%
$ 50,151 $ 304
Apr 14, 3 PM $ 50.15
+0.38%
$ 50,154 $ 298
Apr 14, 1 PM $ 49.89
-0.04%
$ 49,886 $ 341
Apr 14, 11 AM $ 49.95
-0.29%
$ 49,949 $ 324
Apr 14, 4 AM $ 49.77
+0.00%
$ 49,772 $ 282
Apr 14, 3 AM $ 49.71
+0.00%
$ 49,713 $ 278
Apr 14, 2 AM $ 49.73
+0.01%
$ 49,726 $ 273
Apr 14, 1 AM $ 49.72
+0.30%
$ 49,717 $ 271
Apr 13, 6 PM $ 49.42
+0.00%
$ 49,424 $ 190
Apr 13, 2 PM $ 49.36
+0.11%
$ 49,364 $ 176
Apr 13, 1 PM $ 49.09
+0.00%
$ 49,089 $ 67
Apr 13, 9 AM $ 49.19
+0.00%
$ 49,187 $ 66
Apr 13, 8 AM $ 49.14
+0.14%
$ 49,141 $ 67
Apr 13, 3 AM $ 49.11
+0.01%
$ 49,114 $ 77
Apr 13, 2 AM $ 49.14
+0.00%
$ 49,136 $ 71
Apr 12, 8 AM $ 49.02
+0.05%
$ 49,015 $ 57
Apr 12, 3 AM $ 49
+0.00%
$ 49,003 $ 235
Apr 11, 2 PM $ 48.97
-0.11%
$ 48,971 $ 219
Apr 11, 1 PM $ 48.8
+0.00%
$ 48,801 $ 222
Apr 11, 12 PM $ 48.91
+0.00%
$ 48,915 $ 218
Apr 11, 6 AM $ 48.86
+0.61%
$ 48,860 $ 211
Apr 11, 5 AM $ 48.57
+0.16%
$ 48,569 $ 67