Honey Historical Data

Honey Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 54.99
-1.32%
$ 54,987 $ 28
May 14, 5 PM $ 56.74
+0.00%
$ 56,740 $ 17
May 14, 4 PM $ 57.4
+0.00%
$ 57,397 $ 17
May 14, 3 PM $ 56.41
+0.02%
$ 56,410 $ 13
May 14, 12 PM $ 54.53
+6.99%
$ 54,529 $ 7
May 14, 10 AM $ 47.28
+0.00%
$ 47,280 $ 6
May 14, 3 AM $ 51.01
+0.00%
$ 51,013 $ 9
May 13, 5 AM $ 42.12
+0.00%
$ 42,116 $ 14
May 13, 4 AM $ 42.12
-13.18%
$ 42,116 $ 19
May 12, 10 PM $ 44.28
+0.00%
$ 44,277 $ 13
May 12, 2 PM $ 43.11
+0.00%
$ 43,113 $ 20
May 12, 1 AM $ 46.38
+0.00%
$ 46,379 $ 19
May 11, 7 AM $ 47.9
+0.00%
$ 47,899 $ 44
May 11, 1 AM $ 46.46
-1.92%
$ 46,464 $ 50
May 10, 10 PM $ 47.12
+0.00%
$ 47,120 $ 59
May 10, 4 PM $ 55.14
+0.00%
$ 55,139 $ 125
May 10, 3 PM $ 55.14
+0.02%
$ 55,139 $ 156
May 10, 2 PM $ 55.54
-0.08%
$ 55,543 $ 140
May 10, 1 PM $ 49.76
+0.00%
$ 49,760 $ 100
May 10, 12 PM $ 49.76
+0.00%
$ 49,760 $ 104
May 10, 7 AM $ 49.31
-14.86%
$ 49,306 $ 107
May 10, 3 AM $ 50.79
+0.00%
$ 50,788 $ 104
May 10, 2 AM $ 50.77
+2.21%
$ 50,773 $ 104
May 10, 1 AM $ 49.67
+0.00%
$ 49,668 $ 99
May 9, 7 PM $ 56.74
+0.00%
$ 56,739 $ 105
May 9, 6 PM $ 56.73
+8.77%
$ 56,729 $ 93
May 9, 5 PM $ 52.15
+0.15%
$ 52,154 $ 85
May 9, 4 PM $ 52.06
-0.95%
$ 52,065 $ 47
May 8, 1 PM $ 51.41
+0.00%
$ 51,409 $ 13
May 8, 12 PM $ 51.41
+6.50%
$ 51,409 $ 12
May 8, 11 AM $ 48.27
+0.00%
$ 48,270 $ 12
May 8, 5 AM $ 53.34
-1.54%
$ 53,342 $ 12
May 7, 7 PM $ 52.77
-6.24%
$ 52,773 $ 11
May 7, 2 PM $ 54.53
+0.00%
$ 54,532 $ 7
May 7, 12 PM $ 52.79
+0.00%
$ 52,790 $ 7
May 7, 8 AM $ 53.74
+0.00%
$ 53,744 $ 12
May 7, 7 AM $ 53.74
-0.69%
$ 53,744 $ 12
May 6, 10 AM $ 52.67
-3.36%
$ 52,665 $ 12
May 6, 6 AM $ 52.28
+0.00%
$ 52,278 $ 12
May 5, 10 PM $ 53.38
+0.00%
$ 53,376 $ 12
May 4, 11 AM $ 50.4
+0.00%
$ 50,404 $ 13
May 4, 12 AM $ 52.7
+0.00%
$ 52,704 $ 20
May 3, 8 PM $ 52.53
+0.01%
$ 52,532 $ 24
May 3, 6 PM $ 51.37
+0.00%
$ 51,373 $ 20
May 3, 5 PM $ 53.95
+3.94%
$ 53,953 $ 20
May 3, 10 AM $ 52.25
+0.00%
$ 52,248 $ 13
May 3, 8 AM $ 50.98
+0.00%
$ 50,984 $ 10
May 3, 6 AM $ 50.95
+0.00%
$ 50,953 $ 10
May 2, 10 PM $ 57.43
+0.00%
$ 57,429 $ 7
May 2, 5 AM $ 51.01
+0.00%
$ 51,013 $ 7