Honey Historical Data

Honey Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $53.89
+0.00%
$53,895 $3
Jun 9, 7 AM $53.84
+0.00%
$53,843 $3
Jun 9, 3 AM $53.82
+0.00%
$53,819 $3
Jun 8, 2 PM $53.76
-0.18%
$53,757 $3
Jun 8, 1 PM $53.82
+0.00%
$53,821 $3
Jun 8, 11 AM $53.7
-0.02%
$53,698 $3
Jun 8, 7 AM $53.57
-0.63%
$53,566 $3
Jun 8, 6 AM $53.74
+0.00%
$53,743 $3
Jun 8, 12 AM $53.76
+0.00%
$53,763 $3
Jun 7, 1 AM $53.63
+0.00%
$53,629 $6
Jun 6, 8 AM $53.77
+0.00%
$53,770 $3
Jun 6, 7 AM $53.8
+0.02%
$53,798 $3
Jun 5, 9 PM $53.75
+0.00%
$53,752 $3
Jun 5, 11 AM $53.8
+0.16%
$53,804 $7
Jun 5, 9 AM $53.74
-0.07%
$53,741 $7
Jun 5, 6 AM $53.94
-0.07%
$53,938 $7
Jun 5, 5 AM $53.89
-0.09%
$53,891 $7
Jun 5, 3 AM $53.81
+0.00%
$53,807 $3
Jun 4, 9 PM $53.75
+0.00%
$53,754 $3
Jun 4, 10 AM $53.81
+0.00%
$53,805 $19
Jun 4, 9 AM $53.84
+0.01%
$53,836 $22
Jun 4, 8 AM $53.87
+0.00%
$53,866 $22
Jun 3, 5 PM $53.86
+0.12%
$53,858 $22
Jun 3, 11 AM $53.82
+0.12%
$53,819 $18
Jun 3, 10 AM $53.69
+0.00%
$53,694 $7
Jun 2, 9 PM $53.75
+0.00%
$53,746 $13
Jun 2, 3 PM $53.73
+0.00%
$53,728 $13
Jun 2, 11 AM $53.78
+0.00%
$53,784 $13
Jun 2, 8 AM $53.72
-0.09%
$53,720 $10
Jun 2, 2 AM $53.77
+0.00%
$53,772 $10
Jun 2, 1 AM $53.69
+0.00%
$53,693 $7
May 31, 6 PM $53.65
-0.07%
$53,652 $7
May 31, 3 PM $53.6
-0.05%
$53,603 $7
May 31, 9 AM $53.59
+0.00%
$53,586 $7
May 30, 12 PM $53.59
+0.00%
$53,588 $7
May 30, 12 AM $53.55
+0.00%
$53,548 $7
May 29, 4 PM $53.57
+0.00%
$53,566 $3
May 29, 2 PM $53.71
+0.17%
$53,706 $7
May 29, 1 PM $53.63
+0.00%
$53,628 $7
May 28, 6 PM $53.69
+0.00%
$53,691 $3
May 28, 5 AM $53.54
+0.00%
$53,538 $8
May 28, 4 AM $53.58
+0.00%
$53,584 $8
May 28, 2 AM $53.56
+0.00%
$53,558 $11
May 27, 1 PM $53.55
+0.05%
$53,555 $11
May 27, 9 AM $53.51
+0.00%
$53,506 $11
May 27, 5 AM $53.55
+0.11%
$53,547 $6
May 27, 4 AM $53.54
+0.00%
$53,542 $6
May 26, 9 AM $53.43
+0.00%
$53,426 $7
May 26, 12 AM $53.38
+0.00%
$53,384 $10
May 25, 3 PM $53.44
+0.06%
$53,438 $6