Honey Historical Data

Honey Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 47.06
+0.03%
$ 47,060 $ 158
Mar 29, 8 AM $ 47.05
+0.00%
$ 47,054 $ 158
Mar 29, 3 AM $ 47
-0.10%
$ 47,001 $ 433
Mar 29, 2 AM $ 47.02
-0.08%
$ 47,024 $ 457
Mar 29, 1 AM $ 46.98
-0.05%
$ 46,984 $ 455
Mar 29, 12 AM $ 47.01
+0.11%
$ 47,013 $ 448
Mar 28, 9 PM $ 46.88
+0.00%
$ 46,877 $ 398
Mar 28, 1 PM $ 46.84
+0.00%
$ 46,845 $ 451
Mar 28, 12 PM $ 46.86
+0.14%
$ 46,858 $ 449
Mar 28, 10 AM $ 46.83
+0.00%
$ 46,834 $ 440
Mar 28, 9 AM $ 46.79
+0.07%
$ 46,792 $ 419
Mar 28, 8 AM $ 46.75
+0.35%
$ 46,746 $ 410
Mar 28, 5 AM $ 46.59
-0.05%
$ 46,593 $ 359
Mar 28, 4 AM $ 46.57
+0.87%
$ 46,572 $ 318
Mar 28, 3 AM $ 46.17
+0.19%
$ 46,172 $ 160
Mar 27, 3 PM $ 45.95
-0.01%
$ 45,952 $ 122
Mar 27, 2 PM $ 45.96
+0.04%
$ 45,960 $ 110
Mar 27, 1 PM $ 45.87
+0.00%
$ 45,870 $ 67
Mar 27, 11 AM $ 45.91
+0.00%
$ 45,915 $ 55
Mar 27, 4 AM $ 45.86
+0.00%
$ 45,855 $ 115
Mar 27, 3 AM $ 45.85
+0.00%
$ 45,852 $ 112
Mar 27, 1 AM $ 45.78
+0.00%
$ 45,775 $ 94
Mar 27, 12 AM $ 45.78
+0.00%
$ 45,776 $ 84
Mar 26, 11 AM $ 45.81
+0.05%
$ 45,807 $ 109
Mar 26, 10 AM $ 45.8
+0.00%
$ 45,801 $ 104
Mar 25, 5 PM $ 45.64
+0.00%
$ 45,638 $ 26
Mar 25, 3 PM $ 45.69
-0.05%
$ 45,694 $ 22
Mar 25, 9 AM $ 45.48
+0.00%
$ 45,481 $ 23
Mar 25, 5 AM $ 45.51
-0.01%
$ 45,513 $ 23
Mar 23, 12 PM $ 45.66
+0.00%
$ 45,657 $ 60
Mar 23, 10 AM $ 45.53
+0.00%
$ 45,535 $ 55
Mar 23, 7 AM $ 45.57
+0.21%
$ 45,569 $ 59
Mar 22, 11 PM $ 45.49
+0.00%
$ 45,489 $ 115
Mar 22, 4 PM $ 45.46
-0.16%
$ 45,463 $ 115
Mar 22, 9 AM $ 45.41
+0.00%
$ 45,415 $ 114
Mar 22, 3 AM $ 45.26
-0.04%
$ 45,261 $ 123
Mar 22, 2 AM $ 45.24
-0.32%
$ 45,241 $ 119
Mar 22, 1 AM $ 45.39
+0.27%
$ 45,387 $ 102
Mar 22, 12 AM $ 45.12
-0.04%
$ 45,115 $ 101
Mar 21, 2 PM $ 45.1
+0.00%
$ 45,099 $ 84
Mar 21, 11 AM $ 45.13
+0.00%
$ 45,129 $ 76
Mar 21, 9 AM $ 45.13
+0.00%
$ 45,132 $ 78
Mar 21, 8 AM $ 45.13
+0.00%
$ 45,129 $ 68
Mar 20, 8 AM $ 44.93
+0.01%
$ 44,926 $ 95
Mar 20, 3 AM $ 44.89
+0.00%
$ 44,894 $ 92
Mar 19, 2 PM $ 44.82
+0.00%
$ 44,823 $ 141
Mar 19, 12 PM $ 44.84
-0.09%
$ 44,837 $ 106
Mar 19, 7 AM $ 44.89
+0.00%
$ 44,889 $ 105
Mar 19, 6 AM $ 44.79
+0.00%
$ 44,786 $ 104
Mar 19, 4 AM $ 44.77
+0.00%
$ 44,767 $ 101