Honey Historical Data

Honey Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $53.51
+0.00%
$53,507 $6
May 25, 6 AM $53.51
-0.02%
$53,506 $6
May 25, 5 AM $53.53
+0.00%
$53,528 $6
May 24, 11 AM $53.53
+0.14%
$53,528 $10
May 24, 2 AM $53.48
+0.00%
$53,480 $11
May 23, 10 AM $53.49
+0.00%
$-- $12
May 23, 7 AM $53.55
+0.00%
$53,551 $12
May 23, 4 AM $53.45
-0.14%
$53,449 $12
May 23, 1 AM $53.52
+0.11%
$53,525 $12
May 23, 12 AM $53.47
+0.01%
$53,467 $3
May 22, 1 PM $52.3
+0.00%
$52,304 $6
May 22, 7 AM $54.26
+0.00%
$54,263 $7
May 22, 4 AM $53.29
+0.00%
$53,286 $7
May 22, 3 AM $53.36
+0.00%
$53,359 $7
May 21, 4 PM $52.26
+0.00%
$52,256 $3
May 21, 11 AM $51.19
+0.00%
$51,186 $6
May 21, 8 AM $49.81
+1.83%
$49,808 $7
May 21, 7 AM $48.91
-7.33%
$48,913 $7
May 21, 5 AM $52.99
+0.00%
$52,994 $7
May 21, 4 AM $52.99
+3.66%
$52,994 $7
May 21, 1 AM $51.41
+0.00%
$51,412 $7
May 20, 3 PM $53.77
+0.17%
$53,769 $11
May 19, 5 AM $52.92
+2.98%
$52,922 $7
May 18, 2 PM $54
+0.00%
$54,002 $10
May 18, 10 AM $54.68
+0.00%
$54,676 $18
May 18, 7 AM $53.52
-0.78%
$53,523 $19
May 18, 5 AM $53.97
-2.60%
$53,966 $20
May 18, 3 AM $54.56
+0.00%
$54,562 $17
May 18, 1 AM $55.81
-1.61%
$55,809 $17
May 17, 3 AM $59.54
+0.95%
$59,539 $4
May 17, 2 AM $56.75
+0.00%
$56,745 $3
May 17, 12 AM $57.49
+14.59%
$57,488 $3
May 16, 11 PM $50.18
+1.94%
$50,177 $3
May 16, 3 PM $50.85
+0.00%
$50,847 $3
May 16, 12 PM $50.5
+0.00%
$50,496 $6
May 16, 7 AM $51.6
+0.00%
$51,599 $24
May 16, 6 AM $51.6
+0.00%
$51,599 $24
May 15, 11 AM $52.44
+0.24%
$52,444 $48
May 15, 9 AM $52.38
-0.22%
$52,381 $27
May 15, 3 AM $54.99
-1.32%
$54,987 $28
May 14, 5 PM $56.74
+0.00%
$56,740 $17
May 14, 4 PM $57.4
+0.00%
$57,397 $17
May 14, 3 PM $56.41
+0.02%
$56,410 $13
May 14, 12 PM $54.53
+6.99%
$54,529 $7
May 14, 10 AM $47.28
+0.00%
$47,280 $6
May 14, 3 AM $51.01
+0.00%
$51,013 $9
May 13, 5 AM $42.12
+0.00%
$42,116 $14
May 13, 4 AM $42.12
-13.18%
$42,116 $19
May 12, 10 PM $44.28
+0.00%
$44,277 $13
May 12, 2 PM $43.11
+0.00%
$43,113 $20