Honey Historical Data

Honey Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 55.38
+0.00%
$ 55,384 $ 20
Apr 30, 2 PM $ 67.13
+0.00%
$ 67,135 $ 34
Apr 30, 1 PM $ 66.06
-10.77%
$ 66,059 $ 34
Apr 30, 6 AM $ 52.31
+0.00%
$ 52,310 $ 20
Apr 30, 5 AM $ 52.29
+0.20%
$ 52,290 $ 20
Apr 30, 1 AM $ 52.14
+0.00%
$ 52,142 $ 7
Apr 28, 6 PM $ 52.29
+0.04%
$ 52,291 $ 25
Apr 28, 2 AM $ 52.1
+0.00%
$ 52,096 $ 17
Apr 27, 3 PM $ 52.2
+0.00%
$ 52,199 $ 7
Apr 27, 12 PM $ 52.1
-0.08%
$ 52,097 $ 7
Apr 27, 11 AM $ 52.13
+0.00%
$ 52,134 $ 4
Apr 27, 3 AM $ 52.12
+0.00%
$ 52,121 $ 7
Apr 26, 4 AM $ 52.13
-0.11%
$ 52,134 $ 10
Apr 25, 3 PM $ 52.18
+0.00%
$ 52,180 $ 19
Apr 25, 1 PM $ 52.11
-0.17%
$ 52,112 $ 31
Apr 25, 6 AM $ 52.08
+0.04%
$ 52,075 $ 39
Apr 25, 1 AM $ 52.07
+0.00%
$ 52,068 $ 43
Apr 25, 12 AM $ 52.08
+0.05%
$ 52,085 $ 43
Apr 24, 10 PM $ 52.08
+0.00%
$ 52,079 $ 45
Apr 24, 2 PM $ 52.07
+0.00%
$ 52,073 $ 61
Apr 24, 1 PM $ 52.13
+0.03%
$ 52,128 $ 57
Apr 24, 8 AM $ 51.99
-0.09%
$ 51,988 $ 54
Apr 24, 4 AM $ 52.04
+0.07%
$ 52,039 $ 76
Apr 23, 11 PM $ 52.03
+0.00%
$ 52,026 $ 65
Apr 23, 5 PM $ 52.02
+0.00%
$ 52,024 $ 69
Apr 23, 4 PM $ 52.02
+0.15%
$ 52,016 $ 65
Apr 23, 10 AM $ 52.03
+0.07%
$ 52,031 $ 85
Apr 23, 7 AM $ 51.95
+0.00%
$ 51,945 $ 87
Apr 23, 6 AM $ 51.92
-0.03%
$ 51,921 $ 87
Apr 23, 5 AM $ 51.9
+0.00%
$ 51,900 $ 84
Apr 23, 4 AM $ 51.89
+0.05%
$ 51,891 $ 79
Apr 22, 5 PM $ 51.87
+0.00%
$ 51,867 $ 58
Apr 22, 12 PM $ 51.62
+0.00%
$ 51,619 $ 31
Apr 22, 8 AM $ 51.75
+0.00%
$ 51,748 $ 19
Apr 22, 5 AM $ 51.62
-0.01%
$ 51,623 $ 19
Apr 20, 9 AM $ 51.53
+0.00%
$ 51,535 $ 20
Apr 20, 5 AM $ 51.66
+0.00%
$ 51,663 $ 27
Apr 19, 7 AM $ 51.63
+0.00%
$ 51,632 $ 56
Apr 19, 4 AM $ 51.61
+0.13%
$ 51,605 $ 56
Apr 19, 1 AM $ 51.51
+0.00%
$ 51,511 $ 123
Apr 19, 12 AM $ 51.47
+0.00%
$ 51,473 $ 113
Apr 18, 12 PM $ 51.53
+0.00%
$ 51,534 $ 126
Apr 18, 2 AM $ 51.41
+0.00%
$ -- $ 109
Apr 18, 1 AM $ 51.41
+0.11%
$ 51,414 $ 98
Apr 17, 2 PM $ 51.28
+0.00%
$ 51,285 $ 73
Apr 17, 10 AM $ 51.36
+0.00%
$ 51,362 $ 58
Apr 17, 6 AM $ 51.22
+0.00%
$ 51,222 $ 75
Apr 17, 3 AM $ 51.12
+0.00%
$ 51,125 $ 101
Apr 16, 4 PM $ 51.11
+0.00%
$ 51,108 $ 221
Apr 16, 3 PM $ 51.06
+0.09%
$ 51,065 $ 216