Honey Historical Data

Honey Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $46.38
+0.00%
$46,379 $19
May 11, 7 AM $47.9
+0.00%
$47,899 $44
May 11, 1 AM $46.46
-1.92%
$46,464 $50
May 10, 10 PM $47.12
+0.00%
$47,120 $59
May 10, 4 PM $55.14
+0.00%
$55,139 $125
May 10, 3 PM $55.14
+0.02%
$55,139 $156
May 10, 2 PM $55.54
-0.08%
$55,543 $140
May 10, 1 PM $49.76
+0.00%
$49,760 $100
May 10, 12 PM $49.76
+0.00%
$49,760 $104
May 10, 7 AM $49.31
-14.86%
$49,306 $107
May 10, 3 AM $50.79
+0.00%
$50,788 $104
May 10, 2 AM $50.77
+2.21%
$50,773 $104
May 10, 1 AM $49.67
+0.00%
$49,668 $99
May 9, 7 PM $56.74
+0.00%
$56,739 $105
May 9, 6 PM $56.73
+8.77%
$56,729 $93
May 9, 5 PM $52.15
+0.15%
$52,154 $85
May 9, 4 PM $52.06
-0.95%
$52,065 $47
May 8, 1 PM $51.41
+0.00%
$51,409 $13
May 8, 12 PM $51.41
+6.50%
$51,409 $12
May 8, 11 AM $48.27
+0.00%
$48,270 $12
May 8, 5 AM $53.34
-1.54%
$53,342 $12
May 7, 7 PM $52.77
-6.24%
$52,773 $11
May 7, 2 PM $54.53
+0.00%
$54,532 $7
May 7, 12 PM $52.79
+0.00%
$52,790 $7
May 7, 8 AM $53.74
+0.00%
$53,744 $12
May 7, 7 AM $53.74
-0.69%
$53,744 $12
May 6, 10 AM $52.67
-3.36%
$52,665 $12
May 6, 6 AM $52.28
+0.00%
$52,278 $12
May 5, 10 PM $53.38
+0.00%
$53,376 $12
May 4, 11 AM $50.4
+0.00%
$50,404 $13
May 4, 12 AM $52.7
+0.00%
$52,704 $20
May 3, 8 PM $52.53
+0.01%
$52,532 $24
May 3, 6 PM $51.37
+0.00%
$51,373 $20
May 3, 5 PM $53.95
+3.94%
$53,953 $20
May 3, 10 AM $52.25
+0.00%
$52,248 $13
May 3, 8 AM $50.98
+0.00%
$50,984 $10
May 3, 6 AM $50.95
+0.00%
$50,953 $10
May 2, 10 PM $57.43
+0.00%
$57,429 $7
May 2, 5 AM $51.01
+0.00%
$51,013 $7
May 1, 7 AM $55.38
+0.00%
$55,384 $20
Apr 30, 2 PM $67.13
+0.00%
$67,135 $34
Apr 30, 1 PM $66.06
-10.77%
$66,059 $34
Apr 30, 6 AM $52.31
+0.00%
$52,310 $20
Apr 30, 5 AM $52.29
+0.20%
$52,290 $20
Apr 30, 1 AM $52.14
+0.00%
$52,142 $7
Apr 28, 6 PM $52.29
+0.04%
$52,291 $25
Apr 28, 2 AM $52.1
+0.00%
$52,096 $17
Apr 27, 3 PM $52.2
+0.00%
$52,199 $7
Apr 27, 12 PM $52.1
-0.08%
$52,097 $7
Apr 27, 11 AM $52.13
+0.00%
$52,134 $4