Honey Historical Data

Honey Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 48.41
-0.02%
$ 48,414 $ 40
Apr 8, 9 AM $ 48.25
+0.00%
$ 48,253 $ 114
Apr 8, 6 AM $ 48.27
+0.00%
$ 48,273 $ 125
Apr 8, 2 AM $ 48.23
-0.04%
$ 48,232 $ 120
Apr 8, 1 AM $ 48.21
+0.00%
$ 48,210 $ 120
Apr 7, 3 PM $ 48.42
+0.00%
$ 48,417 $ 115
Apr 7, 12 PM $ 48.32
+0.00%
$ 48,321 $ 87
Apr 7, 11 AM $ 48.15
+0.02%
$ 48,153 $ 84
Apr 7, 10 AM $ 48.02
+0.00%
$ 48,017 $ 44
Apr 7, 9 AM $ 48.02
-0.06%
$ 48,024 $ 44
Apr 7, 7 AM $ 48.15
+0.00%
$ 48,145 $ 32
Apr 6, 6 PM $ 47.99
+0.00%
$ 47,994 $ 63
Apr 6, 5 PM $ 47.99
+0.00%
$ 47,993 $ 63
Apr 6, 3 PM $ 47.94
+0.00%
$ 47,942 $ 70
Apr 6, 3 AM $ 47.87
+0.00%
$ -- $ 50
Apr 4, 12 PM $ 47.73
-0.17%
$ 47,728 $ 33
Apr 4, 11 AM $ 47.91
+0.00%
$ 47,908 $ 38
Apr 4, 10 AM $ 47.69
+0.00%
$ 47,691 $ 39
Apr 3, 10 PM $ 47.62
+0.00%
$ 47,622 $ 79
Apr 3, 2 AM $ 47.64
+0.12%
$ 47,636 $ 53
Apr 3, 1 AM $ 47.57
+0.00%
$ 47,573 $ 49
Apr 2, 11 PM $ 47.57
+0.00%
$ 47,571 $ 60
Apr 2, 1 PM $ 47.53
+0.00%
$ 47,527 $ 54
Apr 2, 10 AM $ 47.63
+0.00%
$ 47,629 $ 45
Apr 2, 9 AM $ 47.56
+0.00%
$ 47,561 $ 64
Apr 2, 5 AM $ 47.45
+0.00%
$ 47,454 $ 64
Apr 2, 2 AM $ 47.43
+0.00%
$ 47,430 $ 57
Apr 1, 1 AM $ 47.38
+0.25%
$ 47,378 $ 30
Mar 31, 5 AM $ 47.29
+0.00%
$ 47,290 $ 60
Mar 31, 3 AM $ 47.36
+0.14%
$ 47,356 $ 60
Mar 31, 2 AM $ 47.22
+0.00%
$ 47,217 $ 55
Mar 30, 1 PM $ 47.25
+0.02%
$ 47,245 $ 65
Mar 30, 12 PM $ 47.2
+0.00%
$ 47,204 $ 62
Mar 30, 9 AM $ 47.18
+0.00%
$ 47,184 $ 56
Mar 30, 8 AM $ 47.12
+0.00%
$ 47,124 $ 57
Mar 30, 7 AM $ 47.19
-0.02%
$ 47,194 $ 70
Mar 30, 6 AM $ 47.15
+0.00%
$ 47,147 $ 58
Mar 29, 10 AM $ 47.11
+0.15%
$ 47,108 $ 139
Mar 29, 9 AM $ 47.06
+0.03%
$ 47,060 $ 158
Mar 29, 8 AM $ 47.05
+0.00%
$ 47,054 $ 158
Mar 29, 3 AM $ 47
-0.10%
$ 47,001 $ 433
Mar 29, 2 AM $ 47.02
-0.08%
$ 47,024 $ 457
Mar 29, 1 AM $ 46.98
-0.05%
$ 46,984 $ 455
Mar 29, 12 AM $ 47.01
+0.11%
$ 47,013 $ 448
Mar 28, 9 PM $ 46.88
+0.00%
$ 46,877 $ 398
Mar 28, 1 PM $ 46.84
+0.00%
$ 46,845 $ 451
Mar 28, 12 PM $ 46.86
+0.14%
$ 46,858 $ 449
Mar 28, 10 AM $ 46.83
+0.00%
$ 46,834 $ 440
Mar 28, 9 AM $ 46.79
+0.07%
$ 46,792 $ 419
Mar 28, 8 AM $ 46.75
+0.35%
$ 46,746 $ 410