Honey Historical Data

Honey Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 42.55
+0.10%
$ 42,549 $ 78
Mar 10, 10 AM $ 42.5
+0.14%
$ 42,497 $ 43
Mar 10, 9 AM $ 42.4
+0.00%
$ 42,404 $ 17
Mar 10, 6 AM $ 42.36
+0.00%
$ 42,363 $ 401
Mar 10, 4 AM $ 42.36
+0.00%
$ 42,361 $ 392
Mar 10, 3 AM $ 42.33
+0.02%
$ 42,327 $ 378
Mar 9, 12 PM $ 42.21
+0.00%
$ 42,207 $ 334
Mar 9, 11 AM $ 42.23
+0.00%
$ 42,234 $ 330
Mar 9, 10 AM $ 42.17
+0.00%
$ 42,171 $ 305
Mar 9, 9 AM $ 42.16
+0.01%
$ 42,161 $ 300
Mar 9, 7 AM $ 42.15
+0.05%
$ 42,147 $ 283
Mar 8, 5 PM $ 42.07
+0.00%
$ 42,072 $ 257
Mar 8, 4 PM $ 42.07
+0.00%
$ 42,068 $ 253
Mar 8, 3 PM $ 42.01
+0.00%
$ 42,006 $ 230
Mar 8, 2 PM $ 42.01
+0.00%
$ -- $ 220
Mar 8, 1 PM $ 41.98
+0.10%
$ 41,979 $ 216
Mar 8, 12 PM $ 41.95
+0.00%
$ 41,950 $ 208
Mar 8, 11 AM $ 41.97
+0.15%
$ 41,974 $ 203
Mar 8, 10 AM $ 41.9
+0.07%
$ 41,897 $ 191
Mar 8, 9 AM $ 41.83
-0.13%
$ 41,833 $ 163
Mar 8, 8 AM $ 41.83
-0.01%
$ 41,831 $ 143
Mar 8, 7 AM $ 41.77
-0.11%
$ 41,767 $ 137
Mar 8, 6 AM $ 41.75
+0.13%
$ 41,751 $ 107
Mar 8, 4 AM $ 41.61
+0.00%
$ 41,605 $ 15
Mar 8, 3 AM $ 41.62
+0.00%
$ 41,620 $ 11
Mar 7, 3 PM $ 41.51
+0.24%
$ 41,512 $ 112
Mar 7, 11 AM $ 41.42
+0.00%
$ 41,421 $ 62
Mar 7, 10 AM $ 41.39
+0.00%
$ 41,389 $ 54
Mar 7, 9 AM $ 41.37
+0.00%
$ 41,368 $ 48
Mar 7, 6 AM $ 41.36
+0.00%
$ 41,356 $ 21
Mar 7, 5 AM $ 41.32
+0.00%
$ 41,323 $ 17
Mar 7, 3 AM $ 41.29
+0.00%
$ 41,288 $ 8
Mar 7, 2 AM $ 41.29
+0.02%
$ 41,291 $ 39
Mar 6, 1 PM $ 41.22
+0.00%
$ 41,220 $ 14
Mar 6, 12 PM $ 41.2
-0.02%
$ 41,201 $ 11
Mar 6, 7 AM $ 41.22
+0.00%
$ 41,219 $ 48
Mar 6, 6 AM $ 41.19
+0.00%
$ 41,189 $ 35
Mar 6, 5 AM $ 41.16
+0.00%
$ 41,162 $ 21
Mar 5, 4 PM $ 41.04
+0.04%
$ 41,043 $ 191
Mar 5, 3 PM $ 40.97
+0.08%
$ 40,974 $ 174
Mar 5, 1 PM $ 40.88
+0.16%
$ 40,880 $ 135
Mar 5, 12 PM $ 40.77
+0.00%
$ 40,774 $ 81
Mar 5, 11 AM $ 40.72
+0.00%
$ 40,721 $ 50
Mar 5, 10 AM $ 40.68
+0.00%
$ 40,678 $ 35
Mar 5, 9 AM $ 40.69
+0.15%
$ 40,685 $ 31
Mar 5, 8 AM $ 40.62
+0.00%
$ 40,624 $ 8
Mar 5, 7 AM $ 40.6
+0.00%
$ 40,599 $ 252
Mar 5, 6 AM $ 40.6
+0.15%
$ 40,595 $ 247
Mar 5, 5 AM $ 40.54
+0.60%
$ 40,543 $ 220
Mar 5, 4 AM $ 40.27
+0.14%
$ 40,265 $ 91