Honey Historical Data

Honey Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $52.12
+0.00%
$52,121 $7
Apr 26, 4 AM $52.13
-0.11%
$52,134 $10
Apr 25, 3 PM $52.18
+0.00%
$52,180 $19
Apr 25, 1 PM $52.11
-0.17%
$52,112 $31
Apr 25, 6 AM $52.08
+0.04%
$52,075 $39
Apr 25, 1 AM $52.07
+0.00%
$52,068 $43
Apr 25, 12 AM $52.08
+0.05%
$52,085 $43
Apr 24, 10 PM $52.08
+0.00%
$52,079 $45
Apr 24, 2 PM $52.07
+0.00%
$52,073 $61
Apr 24, 1 PM $52.13
+0.03%
$52,128 $57
Apr 24, 8 AM $51.99
-0.09%
$51,988 $54
Apr 24, 4 AM $52.04
+0.07%
$52,039 $76
Apr 23, 11 PM $52.03
+0.00%
$52,026 $65
Apr 23, 5 PM $52.02
+0.00%
$52,024 $69
Apr 23, 4 PM $52.02
+0.15%
$52,016 $65
Apr 23, 10 AM $52.03
+0.07%
$52,031 $85
Apr 23, 7 AM $51.95
+0.00%
$51,945 $87
Apr 23, 6 AM $51.92
-0.03%
$51,921 $87
Apr 23, 5 AM $51.9
+0.00%
$51,900 $84
Apr 23, 4 AM $51.89
+0.05%
$51,891 $79
Apr 22, 5 PM $51.87
+0.00%
$51,867 $58
Apr 22, 12 PM $51.62
+0.00%
$51,619 $31
Apr 22, 8 AM $51.75
+0.00%
$51,748 $19
Apr 22, 5 AM $51.62
-0.01%
$51,623 $19
Apr 20, 9 AM $51.53
+0.00%
$51,535 $20
Apr 20, 5 AM $51.66
+0.00%
$51,663 $27
Apr 19, 7 AM $51.63
+0.00%
$51,632 $56
Apr 19, 4 AM $51.61
+0.13%
$51,605 $56
Apr 19, 1 AM $51.51
+0.00%
$51,511 $123
Apr 19, 12 AM $51.47
+0.00%
$51,473 $113
Apr 18, 12 PM $51.53
+0.00%
$51,534 $126
Apr 18, 2 AM $51.41
+0.00%
$-- $109
Apr 18, 1 AM $51.41
+0.11%
$51,414 $98
Apr 17, 2 PM $51.28
+0.00%
$51,285 $73
Apr 17, 10 AM $51.36
+0.00%
$51,362 $58
Apr 17, 6 AM $51.22
+0.00%
$51,222 $75
Apr 17, 3 AM $51.12
+0.00%
$51,125 $101
Apr 16, 4 PM $51.11
+0.00%
$51,108 $221
Apr 16, 3 PM $51.06
+0.09%
$51,065 $216
Apr 16, 7 AM $51.05
+0.00%
$51,051 $309
Apr 16, 4 AM $51.06
+0.07%
$51,059 $321
Apr 16, 3 AM $51.13
+0.49%
$51,128 $309
Apr 16, 2 AM $50.85
+0.00%
$50,853 $283
Apr 16, 12 AM $50.87
+0.26%
$50,867 $297
Apr 15, 11 PM $50.72
+0.00%
$50,724 $226
Apr 15, 3 PM $50.64
+0.00%
$50,637 $215
Apr 15, 2 PM $50.66
+0.22%
$50,662 $272
Apr 15, 1 PM $50.57
+0.20%
$50,568 $262
Apr 15, 12 PM $50.44
+0.00%
$-- $233
Apr 15, 11 AM $50.42
+0.00%
$50,419 $235