Honey Historical Data

Honey Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 46.59
-0.05%
$ 46,593 $ 359
Mar 28, 4 AM $ 46.57
+0.87%
$ 46,572 $ 318
Mar 28, 3 AM $ 46.17
+0.19%
$ 46,172 $ 160
Mar 27, 3 PM $ 45.95
-0.01%
$ 45,952 $ 122
Mar 27, 2 PM $ 45.96
+0.04%
$ 45,960 $ 110
Mar 27, 1 PM $ 45.87
+0.00%
$ 45,870 $ 67
Mar 27, 11 AM $ 45.91
+0.00%
$ 45,915 $ 55
Mar 27, 4 AM $ 45.86
+0.00%
$ 45,855 $ 115
Mar 27, 3 AM $ 45.85
+0.00%
$ 45,852 $ 112
Mar 27, 1 AM $ 45.78
+0.00%
$ 45,775 $ 94
Mar 27, 12 AM $ 45.78
+0.00%
$ 45,776 $ 84
Mar 26, 11 AM $ 45.81
+0.05%
$ 45,807 $ 109
Mar 26, 10 AM $ 45.8
+0.00%
$ 45,801 $ 104
Mar 25, 5 PM $ 45.64
+0.00%
$ 45,638 $ 26
Mar 25, 3 PM $ 45.69
-0.05%
$ 45,694 $ 22
Mar 25, 9 AM $ 45.48
+0.00%
$ 45,481 $ 23
Mar 25, 5 AM $ 45.51
-0.01%
$ 45,513 $ 23
Mar 23, 12 PM $ 45.66
+0.00%
$ 45,657 $ 60
Mar 23, 10 AM $ 45.53
+0.00%
$ 45,535 $ 55
Mar 23, 7 AM $ 45.57
+0.21%
$ 45,569 $ 59
Mar 22, 11 PM $ 45.49
+0.00%
$ 45,489 $ 115
Mar 22, 4 PM $ 45.46
-0.16%
$ 45,463 $ 115
Mar 22, 9 AM $ 45.41
+0.00%
$ 45,415 $ 114
Mar 22, 3 AM $ 45.26
-0.04%
$ 45,261 $ 123
Mar 22, 2 AM $ 45.24
-0.32%
$ 45,241 $ 119
Mar 22, 1 AM $ 45.39
+0.27%
$ 45,387 $ 102
Mar 22, 12 AM $ 45.12
-0.04%
$ 45,115 $ 101
Mar 21, 2 PM $ 45.1
+0.00%
$ 45,099 $ 84
Mar 21, 11 AM $ 45.13
+0.00%
$ 45,129 $ 76
Mar 21, 9 AM $ 45.13
+0.00%
$ 45,132 $ 78
Mar 21, 8 AM $ 45.13
+0.00%
$ 45,129 $ 68
Mar 20, 8 AM $ 44.93
+0.01%
$ 44,926 $ 95
Mar 20, 3 AM $ 44.89
+0.00%
$ 44,894 $ 92
Mar 19, 2 PM $ 44.82
+0.00%
$ 44,823 $ 141
Mar 19, 12 PM $ 44.84
-0.09%
$ 44,837 $ 106
Mar 19, 7 AM $ 44.89
+0.00%
$ 44,889 $ 105
Mar 19, 6 AM $ 44.79
+0.00%
$ 44,786 $ 104
Mar 19, 4 AM $ 44.77
+0.00%
$ 44,767 $ 101
Mar 19, 3 AM $ 44.77
+0.02%
$ 44,770 $ 97
Mar 19, 2 AM $ 44.73
+0.13%
$ 44,733 $ 93
Mar 18, 5 PM $ 44.42
+0.00%
$ 44,425 $ 62
Mar 18, 4 PM $ 44.52
+0.05%
$ 44,516 $ 55
Mar 18, 11 AM $ 44.73
+0.19%
$ 44,735 $ 100
Mar 18, 10 AM $ 44.55
+0.00%
$ 44,549 $ 103
Mar 18, 3 AM $ 44.5
+0.00%
$ 44,501 $ 135
Mar 18, 2 AM $ 44.46
+0.00%
$ 44,463 $ 127
Mar 17, 2 PM $ 44.45
-0.19%
$ 44,452 $ 143
Mar 17, 12 PM $ 44.51
+0.00%
$ 44,505 $ 170
Mar 17, 6 AM $ 44.26
-0.03%
$ 44,265 $ 67
Mar 17, 5 AM $ 44.06
-0.37%
$ 44,057 $ 16