Honey Historical Data

Honey Page 9
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 40.21
+0.14%
$ 40,211 $ 52
Mar 5, 2 AM $ 40.14
+0.00%
$ 40,144 $ 525
Mar 5, 1 AM $ 40.13
+0.00%
$ 40,130 $ 504
Mar 4, 6 PM $ 40.02
+0.00%
$ 40,023 $ 475
Mar 4, 5 PM $ 40
+0.05%
$ 40,002 $ 460
Mar 4, 12 PM $ 39.82
+0.00%
$ 39,817 $ 383
Mar 4, 9 AM $ 39.57
+0.04%
$ 39,565 $ 274
Mar 4, 8 AM $ 39.56
+0.00%
$ 39,562 $ 261
Mar 4, 6 AM $ 39.54
+0.03%
$ 39,536 $ 240
Mar 4, 5 AM $ 39.49
+0.25%
$ 39,495 $ 229
Mar 4, 4 AM $ 39.41
+0.19%
$ 39,414 $ 183
Mar 4, 3 AM $ 39.34
+0.46%
$ 39,335 $ 143
Mar 4, 2 AM $ 39.15
+0.19%
$ 39,153 $ 406
Mar 4, 12 AM $ 39.05
+0.00%
$ 39,051 $ 343
Mar 3, 4 PM $ 38.9
+0.06%
$ 38,899 $ 319
Mar 3, 3 PM $ 38.87
+0.00%
$ 38,875 $ 307
Mar 3, 2 PM $ 38.94
+0.00%
$ 38,944 $ 302
Mar 3, 12 PM $ 38.9
+0.00%
$ 38,903 $ 292
Mar 3, 11 AM $ 38.87
+0.06%
$ 38,873 $ 286
Mar 3, 10 AM $ 38.85
+0.39%
$ 38,848 $ 253
Mar 3, 9 AM $ 38.66
+0.24%
$ 38,657 $ 163
Mar 3, 7 AM $ 38.53
+0.00%
$ 38,529 $ 99
Mar 3, 5 AM $ 38.48
+0.00%
$ 38,475 $ 71
Mar 3, 4 AM $ 38.47
+0.13%
$ 38,471 $ 67
Mar 3, 3 AM $ 38.43
+0.03%
$ 38,434 $ 48
Mar 3, 2 AM $ 38.35
+0.00%
$ 38,353 $ 439
Mar 3, 1 AM $ 38.33
+0.20%
$ 38,334 $ 435
Mar 2, 6 PM $ 38.36
+0.26%
$ 38,356 $ 394
Mar 2, 5 PM $ 38.23
+0.00%
$ 38,233 $ 367
Mar 2, 4 PM $ 38.17
+0.09%
$ 38,169 $ 360
Mar 2, 3 PM $ 38.06
+0.47%
$ 38,056 $ 324
Mar 2, 2 PM $ 37.94
+0.02%
$ 37,938 $ 240
Mar 2, 1 PM $ 37.94
+0.05%
$ 37,943 $ 230
Mar 2, 12 PM $ 37.9
+0.00%
$ 37,895 $ 213
Mar 2, 11 AM $ 37.89
+0.00%
$ 37,888 $ 205
Mar 2, 10 AM $ 37.88
+0.11%
$ 37,881 $ 195
Mar 2, 9 AM $ 37.77
+0.08%
$ 37,771 $ 165
Mar 2, 8 AM $ 37.7
+0.00%
$ 37,703 $ 129
Mar 2, 7 AM $ 37.68
+0.01%
$ 37,684 $ 124
Mar 2, 6 AM $ 37.65
+0.00%
$ 37,650 $ 104
Mar 2, 5 AM $ 37.67
+0.13%
$ 37,671 $ 101
Mar 2, 4 AM $ 37.64
+0.14%
$ 37,639 $ 89
Mar 2, 3 AM $ 37.57
+0.18%
$ 37,573 $ 54
Mar 2, 1 AM $ 37.45
+0.22%
$ 37,448 $ 594
Mar 2, 12 AM $ 37.34
+0.08%
$ 37,345 $ 523
Mar 1, 4 PM $ 37.24
+0.00%
$ 37,237 $ 487
Mar 1, 3 PM $ 37.19
+0.01%
$ 37,185 $ 460
Mar 1, 2 PM $ 37.13
-0.01%
$ 37,130 $ 439
Mar 1, 1 PM $ 37.09
+0.00%
$ 37,091 $ 425
Mar 1, 11 AM $ 36.87
+0.00%
$ 36,866 $ 310